TechnocratsPlasma 544877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocrats Plasma 544877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechnocratsPlasma

Strong Daily Stock price targets for TechnocratsPlasma 544877 are 399.9 and 410.9

Daily Target 1390.93
Daily Target 2397.87
Daily Target 3401.93333333333
Daily Target 4408.87
Daily Target 5412.93

Daily price and volume Technocrats Plasma

Date Closing Open Range Volume
Tue 29 September 2026 404.80 (2.14%) 404.50 395.00 - 406.00 0.4785 times
Mon 28 September 2026 396.30 (1.46%) 390.60 390.00 - 409.50 1.2632 times
Fri 25 September 2026 390.60 (2.25%) 381.00 362.90 - 398.80 1.1866 times
Thu 24 September 2026 382.00 (-0.33%) 380.50 371.00 - 398.70 0.7464 times
Wed 23 September 2026 383.25 (4.41%) 367.05 358.00 - 385.40 1.1388 times
Tue 22 September 2026 367.05 (4.99%) 347.00 335.00 - 367.05 2.6794 times
Mon 21 September 2026 349.60 (-5%) 352.10 349.60 - 353.00 0.8708 times
Fri 18 September 2026 368.00 (-0.2%) 372.00 365.00 - 380.00 0.3732 times
Thu 17 September 2026 368.75 (-0.67%) 358.00 356.50 - 372.00 0.5455 times
Wed 16 September 2026 371.25 (-4.37%) 369.15 368.80 - 377.00 0.7177 times
Tue 15 September 2026 388.20 (-4.99%) 411.00 388.20 - 411.00 0.5263 times

Daily chart TechnocratsPlasma

Weekly price and charts TechnocratsPlasma

Strong weekly Stock price targets for TechnocratsPlasma 544877 are 397.4 and 416.9

Weekly Target 1381.93
Weekly Target 2393.37
Weekly Target 3401.43333333333
Weekly Target 4412.87
Weekly Target 5420.93

Weekly price and volumes for Technocrats Plasma

Date Closing Open Range Volume
Tue 29 September 2026 404.80 (3.64%) 390.60 390.00 - 409.50 0.2003 times
Fri 25 September 2026 390.60 (6.14%) 352.10 335.00 - 398.80 0.7617 times
Fri 18 September 2026 368.00 (-9.94%) 411.00 356.50 - 411.00 0.2488 times
Fri 11 September 2026 408.60 (13.19%) 380.00 365.00 - 455.00 1.2284 times
Fri 04 September 2026 361.00 (42.86%) 257.00 246.00 - 368.40 1.4783 times
Fri 28 August 2026 252.70 (0%) 243.00 234.00 - 275.00 2.0826 times
Thu 01 October 2026 (0%) - 0 times

weekly chart TechnocratsPlasma

Monthly price and charts TechnocratsPlasma

Strong monthly Stock price targets for TechnocratsPlasma 544877 are 339.9 and 519.9

Monthly Target 1198.27
Monthly Target 2301.53
Monthly Target 3378.26666666667
Monthly Target 4481.53
Monthly Target 5558.27

Monthly price and volumes Technocrats Plasma

Date Closing Open Range Volume
Tue 29 September 2026 404.80 (52.58%) 278.00 275.00 - 455.00 1.2555 times
Mon 31 August 2026 265.30 (0%) 243.00 234.00 - 275.00 0.7445 times
Thu 01 October 2026 (0%) - 0 times

monthly chart TechnocratsPlasma

DMA SMA EMA moving averages of Technocrats Plasma 544877

DMA (daily moving average) of Technocrats Plasma 544877

DMA period DMA value
5 day DMA 391.39
12 day DMA 381.53
20 day DMA 372.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Technocrats Plasma 544877

EMA period EMA current EMA prev EMA prev2
5 day EMA392.18385.87380.65
12 day EMA377.87372.98368.74
20 day EMA359.04354.22349.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Technocrats Plasma 544877

SMA period SMA current SMA prev SMA prev2
5 day SMA391.39383.84374.5
12 day SMA381.53380.81381.78
20 day SMA372.89365.91358.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme