ShankeshJewellers 544882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankesh Jewellers 544882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShankeshJewellers

Strong Daily Stock price targets for ShankeshJewellers 544882 are 88.04 and 92.47

Daily Target 187.22
Daily Target 288.86
Daily Target 391.646666666667
Daily Target 493.29
Daily Target 596.08

Daily price and volume Shankesh Jewellers

Date Closing Open Range Volume
Mon 28 September 2026 90.51 (-1.11%) 91.45 90.00 - 94.43 0.9497 times
Fri 25 September 2026 91.53 (0.01%) 91.78 89.68 - 92.89 0.7241 times
Thu 24 September 2026 91.52 (-2.94%) 93.89 90.66 - 93.99 0.4065 times
Wed 23 September 2026 94.29 (3.5%) 91.10 91.10 - 96.91 1.4709 times
Tue 22 September 2026 91.10 (-0.5%) 91.75 90.77 - 93.05 0.6264 times
Mon 21 September 2026 91.56 (-1.59%) 93.15 91.00 - 94.36 0.4658 times
Fri 18 September 2026 93.04 (4.46%) 90.06 89.07 - 95.32 0.9302 times
Thu 17 September 2026 89.07 (-0.74%) 90.74 88.60 - 92.00 0.6802 times
Wed 16 September 2026 89.73 (-5.62%) 95.12 87.35 - 95.42 1.9824 times
Tue 15 September 2026 95.07 (-6.55%) 103.02 92.20 - 103.98 1.7638 times
Fri 11 September 2026 101.73 (3.23%) 104.08 100.01 - 116.00 9.9963 times

Daily chart ShankeshJewellers

Weekly price and charts ShankeshJewellers

Strong weekly Stock price targets for ShankeshJewellers 544882 are 88.04 and 92.47

Weekly Target 187.22
Weekly Target 288.86
Weekly Target 391.646666666667
Weekly Target 493.29
Weekly Target 596.08

Weekly price and volumes for Shankesh Jewellers

Date Closing Open Range Volume
Mon 28 September 2026 90.51 (-1.11%) 91.45 90.00 - 94.43 0.1311 times
Fri 25 September 2026 91.53 (-1.62%) 93.15 89.68 - 96.91 0.5099 times
Fri 18 September 2026 93.04 (-8.54%) 103.02 87.35 - 103.98 0.7394 times
Fri 11 September 2026 101.73 (2.76%) 99.76 93.50 - 116.00 2.5856 times
Fri 04 September 2026 99.00 (0%) 91.75 89.39 - 103.40 1.0341 times
Tue 29 September 2026 (0%) - 0 times

weekly chart ShankeshJewellers

Monthly price and charts ShankeshJewellers

Strong monthly Stock price targets for ShankeshJewellers 544882 are 74.61 and 103.26

Monthly Target 169.3
Monthly Target 279.91
Monthly Target 397.953333333333
Monthly Target 4108.56
Monthly Target 5126.6

Monthly price and volumes Shankesh Jewellers

Date Closing Open Range Volume
Mon 28 September 2026 90.51 (-2.79%) 93.21 87.35 - 116.00 1.6568 times
Mon 31 August 2026 93.11 (0%) 97.00 87.25 - 102.00 0.3432 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ShankeshJewellers

DMA SMA EMA moving averages of Shankesh Jewellers 544882

DMA (daily moving average) of Shankesh Jewellers 544882

DMA period DMA value
5 day DMA 91.79
12 day DMA 93.14
20 day DMA 94.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankesh Jewellers 544882

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5792.192.39
12 day EMA92.5892.9693.22
20 day EMA93.8194.1694.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shankesh Jewellers 544882

SMA period SMA current SMA prev SMA prev2
5 day SMA91.799292.3
12 day SMA93.1493.7894.06
20 day SMA94.6794.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme