Login or Join
HomepageCompleteSports 544900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Complete Sports 544900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompleteSports
Strong Daily Stock price targets for CompleteSports 544900 are 198.15 and 222.15
| Daily Target 1 | 181.43 |
| Daily Target 2 | 190.87 |
| Daily Target 3 | 205.43333333333 |
| Daily Target 4 | 214.87 |
| Daily Target 5 | 229.43 |
Daily price and volume Complete Sports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.30 (-1.43%) | 196.00 | 196.00 - 220.00 | 1.2979 times | Fri 25 September 2026 | 203.20 (12.3%) | 183.80 | 177.10 - 206.00 | 1.3912 times | Thu 24 September 2026 | 180.95 (-2.29%) | 187.00 | 174.00 - 187.70 | 0.3828 times | Wed 23 September 2026 | 185.20 (2.09%) | 182.10 | 182.10 - 190.00 | 0.4295 times | Tue 22 September 2026 | 181.40 (4.28%) | 179.00 | 170.00 - 188.95 | 1.0458 times | Mon 21 September 2026 | 173.95 (19.97%) | 152.25 | 149.95 - 174.00 | 3.24 times | Fri 18 September 2026 | 145.00 (1.15%) | 143.00 | 143.00 - 149.50 | 0.3641 times | Thu 17 September 2026 | 143.35 (-3.47%) | 143.00 | 141.10 - 146.00 | 0.7656 times | Wed 16 September 2026 | 148.50 (0.78%) | 145.50 | 140.00 - 148.90 | 0.3361 times | Tue 15 September 2026 | 147.35 (-1.77%) | 148.00 | 146.00 - 151.00 | 0.747 times | Fri 11 September 2026 | 150.00 (-3.85%) | 155.00 | 149.00 - 155.00 | 0.3361 times |
Weekly price and charts CompleteSports
Strong weekly Stock price targets for CompleteSports 544900 are 198.15 and 222.15
| Weekly Target 1 | 181.43 |
| Weekly Target 2 | 190.87 |
| Weekly Target 3 | 205.43333333333 |
| Weekly Target 4 | 214.87 |
| Weekly Target 5 | 229.43 |
Weekly price and volumes for Complete Sports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.30 (-1.43%) | 196.00 | 196.00 - 220.00 | 0.2584 times | Fri 25 September 2026 | 203.20 (40.14%) | 152.25 | 149.95 - 206.00 | 1.2918 times | Fri 18 September 2026 | 145.00 (-3.33%) | 148.00 | 140.00 - 151.00 | 0.4405 times | Fri 11 September 2026 | 150.00 (0%) | 153.20 | 141.75 - 160.85 | 2.0093 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts CompleteSports
Strong monthly Stock price targets for CompleteSports 544900 are 170.15 and 250.15
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 186.76666666667 |
| Monthly Target 4 | 233.53 |
| Monthly Target 5 | 266.77 |
Monthly price and volumes Complete Sports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.30 (0%) | 153.20 | 140.00 - 220.00 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CompleteSports
Please login to view indicator analysis. or View indicator analysis of CompleteSports 544900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Complete Sports 544900
DMA (daily moving average) of Complete Sports 544900
| DMA period | DMA value |
| 5 day DMA | 190.21 |
| 12 day DMA | 167.93 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Complete Sports 544900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.51 | 184.12 | 174.58 |
| 12 day EMA | 172.74 | 167.73 | 161.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Complete Sports 544900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.21 | 184.94 | 173.3 |
| 12 day SMA | 167.93 | 164.07 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.