PrasolChemicals 544912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasol Chemicals 544912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasolChemicals

Strong Daily Stock price targets for PrasolChemicals 544912 are 736.5 and 786.85

Daily Target 1696.65
Daily Target 2726
Daily Target 3747
Daily Target 4776.35
Daily Target 5797.35

Daily price and volume Prasol Chemicals

Date Closing Open Range Volume
Fri 25 September 2026 755.35 (4.59%) 720.10 717.65 - 768.00 0.77 times
Thu 24 September 2026 722.20 (-2.57%) 737.00 715.05 - 750.00 0.5042 times
Wed 23 September 2026 741.25 (5.17%) 708.05 708.00 - 746.50 1.0732 times
Tue 22 September 2026 704.80 (4.22%) 685.85 676.25 - 710.00 0.2554 times
Mon 21 September 2026 676.25 (-3.51%) 698.70 673.60 - 705.35 0.3966 times
Fri 18 September 2026 700.85 (3.27%) 679.00 675.35 - 734.30 1.103 times
Thu 17 September 2026 678.65 (0%) 651.55 622.00 - 691.70 2.8976 times
Sun 27 September 2026 (0%) - 0 times

Daily chart PrasolChemicals

Weekly price and charts PrasolChemicals

Strong weekly Stock price targets for PrasolChemicals 544912 are 714.48 and 808.88

Weekly Target 1637.92
Weekly Target 2696.63
Weekly Target 3732.31666666667
Weekly Target 4791.03
Weekly Target 5826.72

Weekly price and volumes for Prasol Chemicals

Date Closing Open Range Volume
Fri 25 September 2026 755.35 (0%) 698.70 673.60 - 768.00 1 times
Sun 27 September 2026 (0%) - 0 times

weekly chart PrasolChemicals

Monthly price and charts PrasolChemicals

Strong monthly Stock price targets for PrasolChemicals 544912 are 688.68 and 834.68

Monthly Target 1569.12
Monthly Target 2662.23
Monthly Target 3715.11666666667
Monthly Target 4808.23
Monthly Target 5861.12

Monthly price and volumes Prasol Chemicals

Date Closing Open Range Volume
Fri 25 September 2026 755.35 (0%) 651.55 622.00 - 768.00 1 times
Sun 27 September 2026 (0%) - 0 times

monthly chart PrasolChemicals

DMA SMA EMA moving averages of Prasol Chemicals 544912

DMA (daily moving average) of Prasol Chemicals 544912

DMA period DMA value
5 day DMA 719.97
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prasol Chemicals 544912

EMA period EMA current EMA prev EMA prev2
5 day EMA723.54707.64700.36
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Prasol Chemicals 544912

SMA period SMA current SMA prev SMA prev2
5 day SMA719.97
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme