ManipalPayment 544916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Payment 544916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalPayment

Strong Daily Stock price targets for ManipalPayment 544916 are 403.08 and 472.78

Daily Target 1351.78
Daily Target 2384.67
Daily Target 3421.48333333333
Daily Target 4454.37
Daily Target 5491.18

Daily price and volume Manipal Payment

Date Closing Open Range Volume
Tue 29 September 2026 417.55 (7.81%) 392.95 388.60 - 458.30 3.4516 times
Mon 28 September 2026 387.30 (7.54%) 358.30 358.30 - 390.85 0.709 times
Fri 25 September 2026 360.15 (0.13%) 357.45 347.35 - 369.70 0.5771 times
Thu 24 September 2026 359.70 (-3.64%) 365.50 357.00 - 375.90 0.5247 times
Wed 23 September 2026 373.30 (10.46%) 339.05 338.00 - 405.50 1.6548 times
Tue 22 September 2026 337.95 (0.18%) 335.50 330.65 - 341.35 0.1857 times
Mon 21 September 2026 337.35 (-1.1%) 342.05 333.10 - 358.85 0.2851 times
Fri 18 September 2026 341.10 (0%) 348.30 329.25 - 350.00 0.612 times
Tue 29 September 2026 (0%) - 0 times

Daily chart ManipalPayment

Weekly price and charts ManipalPayment

Strong weekly Stock price targets for ManipalPayment 544916 are 387.93 and 487.93

Weekly Target 1311.38
Weekly Target 2364.47
Weekly Target 3411.38333333333
Weekly Target 4464.47
Weekly Target 5511.38

Weekly price and volumes for Manipal Payment

Date Closing Open Range Volume
Tue 29 September 2026 417.55 (15.94%) 358.30 358.30 - 458.30 1.1263 times
Fri 25 September 2026 360.15 (0%) 342.05 330.65 - 405.50 0.8737 times
Tue 29 September 2026 (0%) - 0 times

weekly chart ManipalPayment

Monthly price and charts ManipalPayment

Strong monthly Stock price targets for ManipalPayment 544916 are 373.4 and 502.45

Monthly Target 1272.65
Monthly Target 2345.1
Monthly Target 3401.7
Monthly Target 4474.15
Monthly Target 5530.75

Monthly price and volumes Manipal Payment

Date Closing Open Range Volume
Tue 29 September 2026 417.55 (0%) 348.30 329.25 - 458.30 1 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ManipalPayment

DMA SMA EMA moving averages of Manipal Payment 544916

DMA (daily moving average) of Manipal Payment 544916

DMA period DMA value
5 day DMA 379.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Payment 544916

EMA period EMA current EMA prev EMA prev2
5 day EMA382.27364.63353.3
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manipal Payment 544916

SMA period SMA current SMA prev SMA prev2
5 day SMA379.6363.68
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme