InfraxRenewable 544919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrax Renewable 544919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfraxRenewable

Strong Daily Stock price targets for InfraxRenewable 544919 are 124.1 and 124.1

Daily Target 1124.1
Daily Target 2124.1
Daily Target 3124.1
Daily Target 4124.1
Daily Target 5124.1

Daily price and volume Infrax Renewable

Date Closing Open Range Volume
Fri 25 September 2026 124.10 (4.99%) 124.10 124.10 - 124.10 0.0775 times
Thu 24 September 2026 118.20 (4.97%) 117.90 114.00 - 118.20 0.5283 times
Wed 23 September 2026 112.60 (4.99%) 106.05 106.05 - 112.60 1.8368 times
Tue 22 September 2026 107.25 (1.23%) 105.00 105.00 - 107.30 0.2375 times
Mon 21 September 2026 105.95 (0.9%) 105.00 104.00 - 106.40 1.0711 times
Fri 18 September 2026 105.00 (0%) 105.00 103.00 - 107.90 2.2488 times
Sun 27 September 2026 (0%) - 0 times

Daily chart InfraxRenewable

Weekly price and charts InfraxRenewable

Strong weekly Stock price targets for InfraxRenewable 544919 are 114.05 and 134.15

Weekly Target 197.3
Weekly Target 2110.7
Weekly Target 3117.4
Weekly Target 4130.8
Weekly Target 5137.5

Weekly price and volumes for Infrax Renewable

Date Closing Open Range Volume
Fri 25 September 2026 124.10 (0%) 105.00 104.00 - 124.10 1 times
Sun 27 September 2026 (0%) - 0 times

weekly chart InfraxRenewable

Monthly price and charts InfraxRenewable

Strong monthly Stock price targets for InfraxRenewable 544919 are 113.55 and 134.65

Monthly Target 195.97
Monthly Target 2110.03
Monthly Target 3117.06666666667
Monthly Target 4131.13
Monthly Target 5138.17

Monthly price and volumes Infrax Renewable

Date Closing Open Range Volume
Fri 25 September 2026 124.10 (0%) 105.00 103.00 - 124.10 1 times
Sun 27 September 2026 (0%) - 0 times

monthly chart InfraxRenewable

DMA SMA EMA moving averages of Infrax Renewable 544919

DMA (daily moving average) of Infrax Renewable 544919

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infrax Renewable 544919

EMA period EMA current EMA prev EMA prev2
5 day EMA114.57109.8
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Infrax Renewable 544919

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme