AmtechEsters 544920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Esters 544920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmtechEsters

Strong Daily Stock price targets for AmtechEsters 544920 are 114.54 and 122.79

Daily Target 1107.87
Daily Target 2112.95
Daily Target 3116.12333333333
Daily Target 4121.2
Daily Target 5124.37

Daily price and volume Amtech Esters

Date Closing Open Range Volume
Tue 29 September 2026 118.02 (3.87%) 112.00 111.05 - 119.30 0.6691 times
Mon 28 September 2026 113.62 (1.36%) 115.50 109.10 - 116.50 0.5612 times
Fri 25 September 2026 112.09 (2.91%) 111.00 105.70 - 114.10 0.4173 times
Thu 24 September 2026 108.92 (-1.79%) 111.95 105.60 - 111.95 0.5036 times
Wed 23 September 2026 110.90 (1.53%) 109.23 103.90 - 114.00 1.2734 times
Tue 22 September 2026 109.23 (-4.99%) 112.99 109.23 - 113.90 0.8201 times
Mon 21 September 2026 114.97 (4.28%) 115.76 110.25 - 115.76 3.4317 times
Fri 18 September 2026 110.25 (0%) 110.25 110.25 - 110.25 0.3237 times
Wed 30 September 2026 (0%) - 0 times

Daily chart AmtechEsters

Weekly price and charts AmtechEsters

Strong weekly Stock price targets for AmtechEsters 544920 are 113.56 and 123.76

Weekly Target 1105.27
Weekly Target 2111.65
Weekly Target 3115.47333333333
Weekly Target 4121.85
Weekly Target 5125.67

Weekly price and volumes for Amtech Esters

Date Closing Open Range Volume
Tue 29 September 2026 118.02 (5.29%) 115.50 109.10 - 119.30 0.3205 times
Fri 25 September 2026 112.09 (0%) 115.76 103.90 - 115.76 1.6795 times
Wed 30 September 2026 (0%) - 0 times

weekly chart AmtechEsters

Monthly price and charts AmtechEsters

Strong monthly Stock price targets for AmtechEsters 544920 are 110.96 and 126.36

Monthly Target 198.34
Monthly Target 2108.18
Monthly Target 3113.74
Monthly Target 4123.58
Monthly Target 5129.14

Monthly price and volumes Amtech Esters

Date Closing Open Range Volume
Tue 29 September 2026 118.02 (0%) 110.25 103.90 - 119.30 1 times
Wed 30 September 2026 (0%) - 0 times

monthly chart AmtechEsters

DMA SMA EMA moving averages of Amtech Esters 544920

DMA (daily moving average) of Amtech Esters 544920

DMA period DMA value
5 day DMA 112.71
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amtech Esters 544920

EMA period EMA current EMA prev EMA prev2
5 day EMA114.04112.05111.26
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amtech Esters 544920

SMA period SMA current SMA prev SMA prev2
5 day SMA112.71110.95
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme