Login or Join
HomepageOmGalaxy 544922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Galaxy 544922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmGalaxy
Strong Daily Stock price targets for OmGalaxy 544922 are 86.7 and 88.9
| Daily Target 1 | 86.33 |
| Daily Target 2 | 87.07 |
| Daily Target 3 | 88.533333333333 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 90.73 |
Daily price and volume Om Galaxy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.80 (-0.51%) | 88.25 | 87.80 - 90.00 | 0.0742 times | Mon 28 September 2026 | 88.25 (-1.76%) | 88.25 | 87.00 - 90.00 | 0.1483 times | Fri 25 September 2026 | 89.83 (0.02%) | 89.70 | 88.50 - 90.40 | 0.6674 times | Thu 24 September 2026 | 89.81 (0.84%) | 88.75 | 88.20 - 90.00 | 0.786 times | Wed 23 September 2026 | 89.06 (1.26%) | 90.00 | 88.75 - 90.00 | 1.2013 times | Tue 22 September 2026 | 87.95 (-0.98%) | 88.50 | 86.50 - 88.98 | 0.6822 times | Mon 21 September 2026 | 88.82 (0%) | 89.00 | 87.50 - 90.50 | 3.4407 times | Wed 30 September 2026 | (0%) | - | 0 times |
Weekly price and charts OmGalaxy
Strong weekly Stock price targets for OmGalaxy 544922 are 85.9 and 88.9
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 88.266666666667 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 91.27 |
Weekly price and volumes for Om Galaxy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.80 (-2.26%) | 88.25 | 87.00 - 90.00 | 0.0636 times | Fri 25 September 2026 | 89.83 (0%) | 89.00 | 86.50 - 90.50 | 1.9364 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts OmGalaxy
Strong monthly Stock price targets for OmGalaxy 544922 are 85.15 and 89.15
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 88.266666666667 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Om Galaxy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.80 (0%) | 89.00 | 86.50 - 90.50 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmGalaxy
Please login to view indicator analysis. or View indicator analysis of OmGalaxy 544922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Galaxy 544922
DMA (daily moving average) of Om Galaxy 544922
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Galaxy 544922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.47 | 88.81 | 89.09 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Galaxy 544922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.