Login or Join
HomepageInjectoPolymers 544930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Injecto Polymers 544930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InjectoPolymers
Strong Daily Stock price targets for InjectoPolymers 544930 are 94.45 and 99.29
| Daily Target 1 | 90.42 |
| Daily Target 2 | 93.63 |
| Daily Target 3 | 95.263333333333 |
| Daily Target 4 | 98.47 |
| Daily Target 5 | 100.1 |
Daily price and volume Injecto Polymers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.83 (-0.07%) | 96.00 | 92.06 - 96.90 | 0.5136 times | Mon 28 September 2026 | 96.90 (0.97%) | 94.00 | 93.00 - 96.90 | 1.5642 times | Fri 25 September 2026 | 95.97 (2.1%) | 97.80 | 94.00 - 97.80 | 0.7471 times | Thu 24 September 2026 | 94.00 (0%) | 91.25 | 91.25 - 94.00 | 0.6537 times | Wed 23 September 2026 | 94.00 (1.13%) | 91.25 | 88.35 - 95.45 | 1.3307 times | Tue 22 September 2026 | 92.95 (0%) | 92.00 | 91.16 - 100.00 | 1.1907 times | Thu 01 October 2026 | (0%) | - | 0 times |
Weekly price and charts InjectoPolymers
Strong weekly Stock price targets for InjectoPolymers 544930 are 94.45 and 99.29
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 95.263333333333 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Injecto Polymers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.83 (0%) | 94.00 | 92.06 - 96.90 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts InjectoPolymers
Strong monthly Stock price targets for InjectoPolymers 544930 are 92.59 and 104.24
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 90.12 |
| Monthly Target 3 | 95.06 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 106.71 |
Monthly price and volumes Injecto Polymers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.83 (0%) | 92.00 | 88.35 - 100.00 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InjectoPolymers
Please login to view indicator analysis. or View indicator analysis of InjectoPolymers 544930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Injecto Polymers 544930
DMA (daily moving average) of Injecto Polymers 544930
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Injecto Polymers 544930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 94.76 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Injecto Polymers 544930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.