Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 888.55 and 895.62
| Daily Target 1 | 886.84 |
| Daily Target 2 | 890.25 |
| Daily Target 3 | 893.91333333333 |
| Daily Target 4 | 897.32 |
| Daily Target 5 | 900.98 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 893.65 (0.76%) | 896.13 | 890.51 - 897.58 | 0.1578 times | Thu 02 July 2026 | 886.93 (0.37%) | 886.00 | 884.11 - 889.20 | 0.1629 times | Wed 01 July 2026 | 883.65 (0.81%) | 882.76 | 880.20 - 885.00 | 0.22 times | Tue 30 June 2026 | 876.55 (-0.44%) | 878.00 | 875.80 - 882.75 | 0.5448 times | Mon 29 June 2026 | 880.39 (-0.7%) | 878.40 | 878.40 - 888.35 | 0.2679 times | Thu 25 June 2026 | 886.56 (0.06%) | 887.90 | 883.98 - 900.05 | 7.801 times | Wed 24 June 2026 | 886.03 (0.9%) | 876.50 | 874.53 - 887.90 | 0.1899 times | Tue 23 June 2026 | 878.13 (-0.51%) | 887.01 | 872.95 - 887.01 | 0.1862 times | Mon 22 June 2026 | 882.60 (0.18%) | 874.22 | 874.22 - 887.97 | 0.1762 times | Fri 19 June 2026 | 881.02 (-0.46%) | 879.25 | 876.01 - 883.07 | 0.2933 times | Thu 18 June 2026 | 885.05 (0.46%) | 885.40 | 880.00 - 887.42 | 0.4626 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 884.73 and 906.51
| Weekly Target 1 | 867.23 |
| Weekly Target 2 | 880.44 |
| Weekly Target 3 | 889.01 |
| Weekly Target 4 | 902.22 |
| Weekly Target 5 | 910.79 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 893.65 (0.8%) | 878.40 | 875.80 - 897.58 | 0.5065 times | Thu 25 June 2026 | 886.56 (0.63%) | 874.22 | 872.95 - 900.05 | 3.1262 times | Fri 19 June 2026 | 881.02 (1.93%) | 865.27 | 852.00 - 887.42 | 0.729 times | Fri 12 June 2026 | 864.31 (1.61%) | 850.52 | 836.39 - 865.99 | 1.1475 times | Fri 05 June 2026 | 850.59 (-1.39%) | 865.54 | 842.01 - 865.54 | 0.9081 times | Fri 29 May 2026 | 862.56 (0.14%) | 871.00 | 853.20 - 878.63 | 0.454 times | Fri 22 May 2026 | 861.36 (-0.33%) | 885.80 | 849.74 - 885.80 | 0.6626 times | Fri 15 May 2026 | 864.20 (-2.4%) | 881.27 | 844.97 - 884.99 | 1.1331 times | Fri 08 May 2026 | 885.48 (0.35%) | 885.44 | 874.57 - 893.73 | 0.7968 times | Thu 30 April 2026 | 882.37 (0.34%) | 881.89 | 857.10 - 891.86 | 0.5361 times | Fri 24 April 2026 | 879.41 (-1.99%) | 887.72 | 871.84 - 913.28 | 1.122 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 886.93 and 904.31
| Monthly Target 1 | 873.1 |
| Monthly Target 2 | 883.37 |
| Monthly Target 3 | 890.47666666667 |
| Monthly Target 4 | 900.75 |
| Monthly Target 5 | 907.86 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 893.65 (1.95%) | 882.76 | 880.20 - 897.58 | 0.0573 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.7585 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.862 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 2.0482 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.641 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.4587 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.4241 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.6468 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.5153 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.5881 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.8439 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 884.23 |
| 12 day DMA | 883.46 |
| 20 day DMA | 872.9 |
| 35 day DMA | 868 |
| 50 day DMA | 871.76 |
| 100 day DMA | 886.87 |
| 150 day DMA | 912.65 |
| 200 day DMA | 920.98 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.72 | 883.26 | 881.42 |
| 12 day EMA | 881.58 | 879.39 | 878.02 |
| 20 day EMA | 877.61 | 875.92 | 874.76 |
| 35 day EMA | 876.28 | 875.26 | 874.57 |
| 50 day EMA | 875.14 | 874.39 | 873.88 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.23 | 882.82 | 882.64 |
| 12 day SMA | 883.46 | 882.4 | 881.34 |
| 20 day SMA | 872.9 | 870.78 | 868.98 |
| 35 day SMA | 868 | 866.87 | 865.95 |
| 50 day SMA | 871.76 | 872.01 | 872.25 |
| 100 day SMA | 886.87 | 887.53 | 888.08 |
| 150 day SMA | 912.65 | 913.22 | 913.81 |
| 200 day SMA | 920.98 | 921.12 | 921.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.