Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong Daily Stock price targets for Jislbndvr 570004 are 30.7 and 32.12

Daily Target 130.33
Daily Target 231.07
Daily Target 331.753333333333
Daily Target 432.49
Daily Target 533.17

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Mon 20 October 2025 31.80 (0.41%) 32.30 31.02 - 32.44 0.2643 times
Fri 17 October 2025 31.67 (1.15%) 31.51 31.05 - 31.68 0.1295 times
Thu 16 October 2025 31.31 (-3.1%) 33.00 31.16 - 33.00 3.4343 times
Wed 15 October 2025 32.31 (-0.71%) 32.50 31.60 - 33.41 2.4896 times
Tue 14 October 2025 32.54 (-1.72%) 32.36 31.87 - 33.34 0.1766 times
Mon 13 October 2025 33.11 (3.92%) 32.05 31.77 - 33.43 0.8074 times
Fri 10 October 2025 31.86 (1.01%) 31.03 31.03 - 33.05 1.295 times
Thu 09 October 2025 31.54 (-2.8%) 32.43 31.54 - 32.43 0.0479 times
Wed 08 October 2025 32.45 (-1.96%) 32.88 32.45 - 33.02 0.3913 times
Tue 07 October 2025 33.10 (-1.61%) 33.15 32.65 - 33.45 0.9641 times
Mon 06 October 2025 33.64 (-0.06%) 33.66 33.20 - 33.97 0.9877 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 30.7 and 32.12

Weekly Target 130.33
Weekly Target 231.07
Weekly Target 331.753333333333
Weekly Target 432.49
Weekly Target 533.17

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Mon 20 October 2025 31.80 (0.41%) 32.30 31.02 - 32.44 0.0152 times
Fri 17 October 2025 31.67 (-0.6%) 32.05 31.05 - 33.43 0.4036 times
Fri 10 October 2025 31.86 (-5.35%) 33.66 31.03 - 33.97 0.2114 times
Fri 03 October 2025 33.66 (1.91%) 32.32 31.46 - 33.90 0.1957 times
Fri 26 September 2025 33.03 (-3.39%) 35.60 32.39 - 35.60 0.6506 times
Fri 19 September 2025 34.19 (-0.12%) 34.25 33.56 - 35.20 1.1444 times
Fri 12 September 2025 34.23 (5.45%) 32.46 30.65 - 35.00 3.1334 times
Fri 05 September 2025 32.46 (3.94%) 30.65 30.46 - 35.47 2.3317 times
Fri 29 August 2025 31.23 (0.94%) 30.94 28.25 - 31.75 0.3731 times
Fri 22 August 2025 30.94 (7.62%) 28.78 28.50 - 32.54 1.5411 times
Thu 14 August 2025 28.75 (9.4%) 27.20 25.11 - 31.68 2.3965 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 29.94 and 32.89

Monthly Target 129.31
Monthly Target 230.56
Monthly Target 332.263333333333
Monthly Target 433.51
Monthly Target 535.21

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Mon 20 October 2025 31.80 (-4.5%) 33.00 31.02 - 33.97 0.2362 times
Tue 30 September 2025 33.30 (6.63%) 30.65 30.46 - 35.60 2.3464 times
Fri 29 August 2025 31.23 (8.17%) 29.08 25.11 - 32.54 1.4738 times
Thu 31 July 2025 28.87 (-11.93%) 32.50 28.35 - 33.40 0.7011 times
Mon 30 June 2025 32.78 (9.85%) 28.91 28.73 - 36.00 0.8753 times
Fri 30 May 2025 29.84 (6.15%) 29.94 25.51 - 32.33 0.5 times
Wed 30 April 2025 28.11 (2.82%) 27.93 26.51 - 31.35 0.3857 times
Fri 28 March 2025 27.34 (-0.22%) 30.96 25.54 - 32.00 1.0324 times
Fri 28 February 2025 27.40 (-23.68%) 39.90 27.34 - 39.90 0.3565 times
Fri 31 January 2025 35.90 (-0.75%) 36.74 33.30 - 43.50 2.0927 times
Tue 31 December 2024 36.17 (6.19%) 34.98 33.67 - 40.51 1.8287 times

 monthly chart Jislbndvr

Indicator Analysis of Jislbndvr

Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jislbndvr (570004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.

Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jislbndvr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jislbndvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.

Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 31.93
12 day DMA 32.42
20 day DMA 32.82
35 day DMA 32.95
50 day DMA 31.87
100 day DMA 31.76
150 day DMA 30.87
200 day DMA 31.82

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA31.931.9532.09
12 day EMA32.2932.3832.51
20 day EMA32.4732.5432.63
35 day EMA32.0332.0432.06
50 day EMA31.5631.5531.54

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9332.1932.23
12 day SMA32.4232.5632.7
20 day SMA32.8232.9433.1
35 day SMA32.9532.9332.89
50 day SMA31.8731.7831.69
100 day SMA31.7631.7431.72
150 day SMA30.8730.8430.81
200 day SMA31.8231.8431.87
Back to top | Use Dark Theme