Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.45 and 0.48

Daily Target 10.44
Daily Target 20.45
Daily Target 30.47
Daily Target 40.48
Daily Target 50.5

Daily price and volume Scapdvr

Date Closing Open Range Volume
Fri 03 July 2026 0.46 (-2.13%) 0.49 0.46 - 0.49 0.4636 times
Thu 02 July 2026 0.47 (0%) 0.46 0.45 - 0.50 0.9101 times
Wed 01 July 2026 0.47 (6.82%) 0.43 0.43 - 0.48 0.8162 times
Tue 30 June 2026 0.44 (-2.22%) 0.44 0.43 - 0.46 1.2679 times
Mon 29 June 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 1.1194 times
Thu 25 June 2026 0.46 (0%) 0.46 0.45 - 0.48 0.5637 times
Wed 24 June 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.8575 times
Tue 23 June 2026 0.47 (0%) 0.46 0.46 - 0.49 2.9109 times
Mon 22 June 2026 0.47 (-2.08%) 0.46 0.46 - 0.47 0.4513 times
Fri 19 June 2026 0.48 (0%) 0.46 0.46 - 0.48 0.6395 times
Thu 18 June 2026 0.48 (0%) 0.47 0.46 - 0.48 2.8311 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.45 and 0.52

Weekly Target 10.39
Weekly Target 20.43
Weekly Target 30.46333333333333
Weekly Target 40.5
Weekly Target 50.53

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Fri 03 July 2026 0.46 (0%) 0.45 0.43 - 0.50 0.3704 times
Thu 25 June 2026 0.46 (-4.17%) 0.46 0.45 - 0.49 0.3871 times
Fri 19 June 2026 0.48 (2.13%) 0.46 0.46 - 0.49 0.4246 times
Fri 12 June 2026 0.47 (-2.08%) 0.50 0.45 - 0.50 0.6135 times
Fri 05 June 2026 0.48 (-2.04%) 0.50 0.45 - 0.51 0.9535 times
Fri 29 May 2026 0.49 (-3.92%) 0.50 0.45 - 0.52 0.8392 times
Fri 22 May 2026 0.51 (-1.92%) 0.50 0.50 - 0.53 0.5298 times
Fri 15 May 2026 0.52 (4%) 0.51 0.48 - 0.64 4.6581 times
Fri 08 May 2026 0.50 (4.17%) 0.42 0.42 - 0.51 0.8189 times
Thu 30 April 2026 0.48 (-2.04%) 0.43 0.43 - 0.49 0.4051 times
Fri 24 April 2026 0.49 (2.08%) 0.47 0.47 - 0.50 0.5685 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.45 and 0.52

Monthly Target 10.39
Monthly Target 20.43
Monthly Target 30.46333333333333
Monthly Target 40.5
Monthly Target 50.53

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 03 July 2026 0.46 (4.55%) 0.43 0.43 - 0.50 0.0679 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.9858 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.624 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.8523 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.797 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.4747 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 1.16 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 1.081 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.9812 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.9761 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 3.1598 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.47
20 day DMA 0.47
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.47
150 day DMA 0.48
200 day DMA 0.49

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.470.470.47
20 day SMA0.470.470.47
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.470.470.47
150 day SMA0.480.480.48
200 day SMA0.490.50.5
Back to top | Use Dark Theme