Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.44 and 0.46

Daily Target 10.42
Daily Target 20.44
Daily Target 30.44333333333333
Daily Target 40.46
Daily Target 50.46

Daily price and volume Scapdvr

Date Closing Open Range Volume
Thu 29 January 2026 0.45 (0%) 0.45 0.43 - 0.45 0.4415 times
Wed 28 January 2026 0.45 (2.27%) 0.44 0.43 - 0.45 0.2599 times
Tue 27 January 2026 0.44 (-2.22%) 0.47 0.44 - 0.47 1.9703 times
Fri 23 January 2026 0.45 (0%) 0.42 0.42 - 0.46 1.3758 times
Thu 22 January 2026 0.45 (2.27%) 0.42 0.42 - 0.46 0.5753 times
Wed 21 January 2026 0.44 (0%) 0.40 0.40 - 0.46 2.9847 times
Tue 20 January 2026 0.44 (-8.33%) 0.49 0.44 - 0.49 1.2244 times
Mon 19 January 2026 0.48 (0%) 0.48 0.47 - 0.48 0.5896 times
Fri 16 January 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.4495 times
Wed 14 January 2026 0.49 (4.26%) 0.47 0.47 - 0.49 0.129 times
Tue 13 January 2026 0.47 (-4.08%) 0.49 0.45 - 0.50 1.5032 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.42 and 0.46

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.45
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Thu 29 January 2026 0.45 (0%) 0.47 0.43 - 0.47 0.5273 times
Fri 23 January 2026 0.45 (-6.25%) 0.48 0.40 - 0.49 1.3322 times
Fri 16 January 2026 0.48 (-2.04%) 0.48 0.45 - 0.50 0.4579 times
Fri 09 January 2026 0.49 (-2%) 0.50 0.47 - 0.50 1.5411 times
Fri 02 January 2026 0.50 (-3.85%) 0.52 0.45 - 0.52 0.8999 times
Fri 26 December 2025 0.52 (6.12%) 0.51 0.48 - 0.53 1.3471 times
Fri 19 December 2025 0.49 (-3.92%) 0.50 0.47 - 0.56 0.9602 times
Fri 12 December 2025 0.51 (0%) 0.51 0.47 - 0.52 0.9508 times
Fri 05 December 2025 0.51 (2%) 0.51 0.49 - 0.52 0.5651 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.53 1.4185 times
Fri 21 November 2025 0.52 (1.96%) 0.51 0.50 - 0.55 1.1886 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.37 and 0.48

Monthly Target 10.34
Monthly Target 20.4
Monthly Target 30.45333333333333
Monthly Target 40.51
Monthly Target 50.56

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Thu 29 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.3659 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.3568 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.3239 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.3222 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 1.043 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 0.8035 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 1.6444 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 4.2475 times
Fri 30 May 2025 0.90 (3.45%) 0.89 0.79 - 0.96 0.5859 times
Wed 30 April 2025 0.87 (3.57%) 0.88 0.80 - 1.16 0.307 times
Fri 28 March 2025 0.84 (-1.18%) 0.89 0.77 - 0.93 0.1777 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.52
150 day DMA 0.54
200 day DMA 0.64

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.44
12 day SMA0.460.460.47
20 day SMA0.470.480.48
35 day SMA0.490.490.49
50 day SMA0.490.490.5
100 day SMA0.520.520.52
150 day SMA0.540.550.55
200 day SMA0.640.640.64
Back to top | Use Dark Theme