Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.46 and 0.48

Daily Target 10.46
Daily Target 20.46
Daily Target 30.47666666666667
Daily Target 40.48
Daily Target 50.5

Daily price and volume Scapdvr

Date Closing Open Range Volume
Mon 28 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 1.0549 times
Fri 25 September 2026 0.49 (2.08%) 0.47 0.46 - 0.50 1.8615 times
Thu 24 September 2026 0.48 (-2.04%) 0.47 0.47 - 0.50 0.8724 times
Wed 23 September 2026 0.49 (4.26%) 0.49 0.47 - 0.49 0.7593 times
Tue 22 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.50 1.2838 times
Mon 21 September 2026 0.49 (0%) 0.47 0.47 - 0.50 0.4631 times
Fri 18 September 2026 0.49 (0%) 0.48 0.48 - 0.50 1.2053 times
Thu 17 September 2026 0.49 (0%) 0.49 0.48 - 0.50 1.0365 times
Wed 16 September 2026 0.49 (2.08%) 0.50 0.47 - 0.50 1.1315 times
Tue 15 September 2026 0.48 (4.35%) 0.47 0.47 - 0.48 0.3317 times
Fri 11 September 2026 0.46 (-4.17%) 0.48 0.46 - 0.50 1.0391 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.46 and 0.48

Weekly Target 10.46
Weekly Target 20.46
Weekly Target 30.47666666666667
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Mon 28 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.0981 times
Fri 25 September 2026 0.49 (0%) 0.47 0.46 - 0.50 0.4871 times
Fri 18 September 2026 0.49 (6.52%) 0.47 0.47 - 0.50 0.3444 times
Fri 11 September 2026 0.46 (-8%) 0.48 0.46 - 0.51 0.503 times
Fri 04 September 2026 0.50 (-9.09%) 0.55 0.49 - 0.59 0.9436 times
Fri 28 August 2026 0.55 (7.84%) 0.49 0.49 - 0.55 0.9831 times
Fri 21 August 2026 0.51 (2%) 0.50 0.50 - 0.54 0.5492 times
Fri 14 August 2026 0.50 (-3.85%) 0.54 0.47 - 0.54 0.4631 times
Fri 07 August 2026 0.52 (-1.89%) 0.55 0.46 - 0.57 1.1414 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.43 - 0.55 4.4871 times
Fri 24 July 2026 0.44 (2.33%) 0.45 0.41 - 0.49 0.4956 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.4 and 0.53

Monthly Target 10.38
Monthly Target 20.42
Monthly Target 30.50666666666667
Monthly Target 40.55
Monthly Target 50.64

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Mon 28 September 2026 0.47 (-17.54%) 0.58 0.46 - 0.59 0.6221 times
Mon 31 August 2026 0.57 (7.55%) 0.55 0.46 - 0.57 1.16 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.41 - 0.55 1.8798 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.7835 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.0855 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.6774 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.6335 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.3773 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.922 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.8591 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.7798 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.5
100 day DMA 0.49
150 day DMA 0.48
200 day DMA 0.48

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.480.480.48
20 day SMA0.50.50.5
35 day SMA0.510.510.51
50 day SMA0.50.50.49
100 day SMA0.490.490.49
150 day SMA0.480.480.48
200 day SMA0.480.480.48
Back to top | Use Dark Theme