Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 293.9 and 306
| Daily Target 1 | 284.15 |
| Daily Target 2 | 291.55 |
| Daily Target 3 | 296.25 |
| Daily Target 4 | 303.65 |
| Daily Target 5 | 308.35 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.95 (2.98%) | 290.30 | 288.85 - 300.95 | 0.8526 times | Thu 14 May 2026 | 290.30 (3.6%) | 280.05 | 280.00 - 293.00 | 0.5304 times | Wed 13 May 2026 | 280.20 (-1.23%) | 283.60 | 275.60 - 283.60 | 0.4514 times | Tue 12 May 2026 | 283.70 (-4.33%) | 302.40 | 277.25 - 302.40 | 0.9941 times | Mon 11 May 2026 | 296.55 (-2.63%) | 304.50 | 295.10 - 306.40 | 0.4101 times | Fri 08 May 2026 | 304.55 (-2.84%) | 321.45 | 302.45 - 321.45 | 3.7939 times | Thu 07 May 2026 | 313.45 (2.72%) | 309.90 | 304.75 - 321.50 | 0.7693 times | Wed 06 May 2026 | 305.15 (2.07%) | 300.35 | 298.35 - 308.50 | 1.027 times | Tue 05 May 2026 | 298.95 (0.52%) | 301.45 | 295.80 - 301.45 | 0.2803 times | Mon 04 May 2026 | 297.40 (1.31%) | 293.60 | 293.60 - 306.00 | 0.8908 times | Thu 30 April 2026 | 293.55 (-1.44%) | 293.75 | 290.80 - 298.35 | 0.3774 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 271.88 and 302.68
| Weekly Target 1 | 262.85 |
| Weekly Target 2 | 280.9 |
| Weekly Target 3 | 293.65 |
| Weekly Target 4 | 311.7 |
| Weekly Target 5 | 324.45 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.95 (-1.84%) | 304.50 | 275.60 - 306.40 | 0.8546 times | Fri 08 May 2026 | 304.55 (3.75%) | 293.60 | 293.60 - 321.50 | 1.7842 times | Thu 30 April 2026 | 293.55 (-0.66%) | 299.00 | 290.80 - 301.85 | 0.3124 times | Fri 24 April 2026 | 295.50 (6.43%) | 277.75 | 273.25 - 301.60 | 0.7502 times | Fri 17 April 2026 | 277.65 (-1.49%) | 276.30 | 273.40 - 288.85 | 0.4058 times | Fri 10 April 2026 | 281.85 (3.26%) | 272.80 | 261.00 - 287.20 | 1.4438 times | Thu 02 April 2026 | 272.95 (-7.74%) | 285.80 | 270.05 - 301.65 | 2.0296 times | Fri 27 March 2026 | 295.85 (12.06%) | 258.55 | 255.50 - 300.15 | 1.2103 times | Fri 20 March 2026 | 264.00 (-6.32%) | 275.05 | 263.00 - 288.35 | 0.5073 times | Fri 13 March 2026 | 281.80 (-9.82%) | 305.90 | 281.20 - 309.85 | 0.7017 times | Fri 06 March 2026 | 312.50 (-4.14%) | 308.25 | 308.25 - 325.80 | 0.4036 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 287.28 and 333.18
| Monthly Target 1 | 252.78 |
| Monthly Target 2 | 275.87 |
| Monthly Target 3 | 298.68333333333 |
| Monthly Target 4 | 321.77 |
| Monthly Target 5 | 344.58 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.95 (1.84%) | 293.60 | 275.60 - 321.50 | 0.8652 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.5126 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 1.0333 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.9676 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.8439 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.705 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.4054 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.7499 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.5725 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.3445 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.642 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 289.94 |
| 12 day DMA | 296.72 |
| 20 day DMA | 294.33 |
| 35 day DMA | 287.66 |
| 50 day DMA | 290.28 |
| 100 day DMA | 289.08 |
| 150 day DMA | 273.4 |
| 200 day DMA | 263.86 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.29 | 290.46 | 290.54 |
| 12 day EMA | 294.13 | 293.25 | 293.79 |
| 20 day EMA | 293.57 | 293 | 293.28 |
| 35 day EMA | 294.55 | 294.29 | 294.53 |
| 50 day EMA | 293.65 | 293.43 | 293.56 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.94 | 291.06 | 295.69 |
| 12 day SMA | 296.72 | 296.25 | 296.87 |
| 20 day SMA | 294.33 | 293.41 | 292.89 |
| 35 day SMA | 287.66 | 286.67 | 286.13 |
| 50 day SMA | 290.28 | 291.04 | 291.96 |
| 100 day SMA | 289.08 | 288.54 | 288.09 |
| 150 day SMA | 273.4 | 272.81 | 272.28 |
| 200 day SMA | 263.86 | 263.72 | 263.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.