Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 295 and 303.7
| Daily Target 1 | 292.87 |
| Daily Target 2 | 297.13 |
| Daily Target 3 | 301.56666666667 |
| Daily Target 4 | 305.83 |
| Daily Target 5 | 310.27 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 301.40 (-0.36%) | 304.40 | 297.30 - 306.00 | 0.2987 times | Thu 29 January 2026 | 302.50 (3.01%) | 294.00 | 293.45 - 304.00 | 0.4411 times | Wed 28 January 2026 | 293.65 (0.29%) | 292.80 | 286.45 - 295.95 | 0.9261 times | Tue 27 January 2026 | 292.80 (10.34%) | 272.95 | 272.30 - 298.60 | 6.5639 times | Fri 23 January 2026 | 265.35 (0.66%) | 263.35 | 258.60 - 275.55 | 0.8645 times | Thu 22 January 2026 | 263.60 (3.66%) | 257.80 | 257.80 - 265.15 | 0.1938 times | Wed 21 January 2026 | 254.30 (-1.8%) | 254.45 | 250.60 - 260.05 | 0.3044 times | Tue 20 January 2026 | 258.95 (-2.94%) | 266.25 | 257.60 - 267.85 | 0.1981 times | Mon 19 January 2026 | 266.80 (-0.22%) | 264.65 | 264.65 - 269.55 | 0.0978 times | Fri 16 January 2026 | 267.40 (0.24%) | 268.40 | 265.00 - 270.80 | 0.1115 times | Wed 14 January 2026 | 266.75 (0.7%) | 265.00 | 259.80 - 269.90 | 0.2795 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 286.85 and 320.55
| Weekly Target 1 | 259.53 |
| Weekly Target 2 | 280.47 |
| Weekly Target 3 | 293.23333333333 |
| Weekly Target 4 | 314.17 |
| Weekly Target 5 | 326.93 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 301.40 (13.59%) | 272.95 | 272.30 - 306.00 | 4.8031 times | Fri 23 January 2026 | 265.35 (-0.77%) | 264.65 | 250.60 - 275.55 | 0.968 times | Fri 16 January 2026 | 267.40 (1.46%) | 262.00 | 257.85 - 270.80 | 1.2945 times | Fri 09 January 2026 | 263.55 (-3.25%) | 270.00 | 261.50 - 280.50 | 0.4432 times | Fri 02 January 2026 | 272.40 (3.61%) | 264.25 | 253.35 - 275.90 | 0.7242 times | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 0.5599 times | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.1806 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.2019 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 0.5362 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.2884 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.2548 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 276 and 331.4
| Monthly Target 1 | 230.6 |
| Monthly Target 2 | 266 |
| Monthly Target 3 | 286 |
| Monthly Target 4 | 321.4 |
| Monthly Target 5 | 341.4 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 3.5577 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.8819 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.5072 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.9381 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.7162 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.4309 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.8031 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.0671 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 0.6974 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.4003 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.5163 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 291.14 |
| 12 day DMA | 274.87 |
| 20 day DMA | 273.18 |
| 35 day DMA | 263.61 |
| 50 day DMA | 259.01 |
| 100 day DMA | 243.19 |
| 150 day DMA | 248.04 |
| 200 day DMA | 242.36 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.06 | 287.39 | 279.84 |
| 12 day EMA | 280.54 | 276.75 | 272.07 |
| 20 day EMA | 274.36 | 271.51 | 268.25 |
| 35 day EMA | 267.38 | 265.38 | 263.19 |
| 50 day EMA | 261.69 | 260.07 | 258.34 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.14 | 283.58 | 273.94 |
| 12 day SMA | 274.87 | 271.73 | 268.49 |
| 20 day SMA | 273.18 | 271.29 | 269.14 |
| 35 day SMA | 263.61 | 261.93 | 260.21 |
| 50 day SMA | 259.01 | 258.05 | 257.05 |
| 100 day SMA | 243.19 | 242.26 | 241.34 |
| 150 day SMA | 248.04 | 247.67 | 247.28 |
| 200 day SMA | 242.36 | 241.91 | 241.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.