KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarurVy

Strong Daily Stock price targets for KarurVy 590003 are 316.8 and 324.05

Daily Target 1315.47
Daily Target 2318.13
Daily Target 3322.71666666667
Daily Target 4325.38
Daily Target 5329.97

Daily price and volume Karur Vy

Date Closing Open Range Volume
Mon 28 September 2026 320.80 (-2.22%) 327.30 320.05 - 327.30 0.4801 times
Fri 25 September 2026 328.10 (1.14%) 327.15 322.20 - 328.60 2.11 times
Thu 24 September 2026 324.40 (-0.02%) 322.60 321.10 - 327.35 2.4531 times
Wed 23 September 2026 324.45 (1.28%) 319.05 319.05 - 325.90 2.0129 times
Tue 22 September 2026 320.35 (-1.88%) 328.30 317.85 - 330.00 0.671 times
Mon 21 September 2026 326.50 (-1.7%) 333.25 322.80 - 336.60 0.5731 times
Fri 18 September 2026 332.15 (0.23%) 334.35 329.50 - 339.80 0.2823 times
Thu 17 September 2026 331.40 (-0.97%) 334.80 330.20 - 337.60 0.2415 times
Wed 16 September 2026 334.65 (3.16%) 324.50 324.50 - 335.95 0.4025 times
Tue 15 September 2026 324.40 (-2.83%) 333.40 323.00 - 339.60 0.7734 times
Fri 11 September 2026 333.85 (-0.46%) 334.75 330.50 - 335.75 0.6306 times

Daily chart KarurVy

Weekly price and charts KarurVy

Strong weekly Stock price targets for KarurVy 590003 are 316.8 and 324.05

Weekly Target 1315.47
Weekly Target 2318.13
Weekly Target 3322.71666666667
Weekly Target 4325.38
Weekly Target 5329.97

Weekly price and volumes for Karur Vy

Date Closing Open Range Volume
Mon 28 September 2026 320.80 (-2.22%) 327.30 320.05 - 327.30 0.1345 times
Fri 25 September 2026 328.10 (-1.22%) 333.25 317.85 - 336.60 2.1911 times
Fri 18 September 2026 332.15 (-0.51%) 333.40 323.00 - 339.80 0.4763 times
Fri 11 September 2026 333.85 (-4.34%) 344.70 330.50 - 350.70 0.5356 times
Fri 04 September 2026 349.00 (0.88%) 349.25 344.70 - 358.00 0.7058 times
Fri 28 August 2026 345.95 (3.19%) 334.85 334.70 - 358.40 1.3418 times
Fri 21 August 2026 335.25 (1.09%) 334.85 326.65 - 341.90 0.6311 times
Fri 14 August 2026 331.65 (-1.16%) 335.20 330.20 - 343.45 0.4013 times
Fri 07 August 2026 335.55 (-2.01%) 344.35 330.50 - 351.80 0.9734 times
Fri 31 July 2026 342.45 (1.03%) 343.25 334.15 - 346.55 2.6091 times
Fri 24 July 2026 338.95 (9.46%) 313.20 296.15 - 347.75 11.693 times

weekly chart KarurVy

Monthly price and charts KarurVy

Strong monthly Stock price targets for KarurVy 590003 are 299.25 and 339.4

Monthly Target 1292.07
Monthly Target 2306.43
Monthly Target 3332.21666666667
Monthly Target 4346.58
Monthly Target 5372.37

Monthly price and volumes Karur Vy

Date Closing Open Range Volume
Mon 28 September 2026 320.80 (-7.67%) 350.65 317.85 - 358.00 0.5153 times
Mon 31 August 2026 347.45 (1.46%) 344.35 326.65 - 358.40 0.4451 times
Fri 31 July 2026 342.45 (15.65%) 296.05 289.00 - 347.75 2.3693 times
Tue 30 June 2026 296.10 (2.47%) 286.75 268.95 - 301.25 0.7765 times
Fri 29 May 2026 288.95 (-1.57%) 293.60 275.60 - 321.50 0.8176 times
Thu 30 April 2026 293.55 (1.56%) 301.65 261.00 - 301.85 1.0872 times
Mon 30 March 2026 289.05 (-11.33%) 308.25 255.50 - 325.80 0.7427 times
Fri 27 February 2026 326.00 (8.16%) 299.50 282.00 - 343.55 0.6955 times
Fri 30 January 2026 301.40 (14.34%) 263.55 250.60 - 306.00 2.0441 times
Wed 31 December 2025 263.60 (6.29%) 248.85 236.85 - 271.65 0.5067 times
Fri 28 November 2025 248.00 (2.02%) 247.15 242.65 - 258.50 0.2914 times

monthly chart KarurVy

DMA SMA EMA moving averages of Karur Vy 590003

DMA (daily moving average) of Karur Vy 590003

DMA period DMA value
5 day DMA 323.62
12 day DMA 328.04
20 day DMA 335.01
35 day DMA 336.3
50 day DMA 336.53
100 day DMA 315.08
150 day DMA 308.51
200 day DMA 299.97

EMA (exponential moving average) of Karur Vy 590003

EMA period EMA current EMA prev EMA prev2
5 day EMA324.59326.49325.68
12 day EMA328.47329.86330.18
20 day EMA331.3332.41332.86
35 day EMA332.43333.11333.4
50 day EMA332.71333.2333.41

SMA (simple moving average) of Karur Vy 590003

SMA period SMA current SMA prev SMA prev2
5 day SMA323.62324.76325.57
12 day SMA328.04329.68330.76
20 day SMA335.01336.27337.19
35 day SMA336.3336.72336.96
50 day SMA336.53336.31335.83
100 day SMA315.08314.86314.55
150 day SMA308.51308.48308.4
200 day SMA299.97299.6299.21
Back to top | Use Dark Theme