Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1347.08 and 1359.68
| Daily Target 1 | 1344.37 |
| Daily Target 2 | 1349.78 |
| Daily Target 3 | 1356.9666666667 |
| Daily Target 4 | 1362.38 |
| Daily Target 5 | 1369.57 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1355.20 (-0.79%) | 1364.15 | 1351.55 - 1364.15 | 0.4379 times | Mon 28 September 2026 | 1366.00 (-1.95%) | 1390.00 | 1359.00 - 1392.00 | 0.4336 times | Fri 25 September 2026 | 1393.15 (2.19%) | 1363.30 | 1350.00 - 1397.90 | 1.1813 times | Thu 24 September 2026 | 1363.25 (0.02%) | 1360.00 | 1351.65 - 1370.60 | 0.3803 times | Wed 23 September 2026 | 1362.95 (-0.68%) | 1373.00 | 1360.20 - 1385.80 | 1.171 times | Tue 22 September 2026 | 1372.30 (1.03%) | 1365.00 | 1355.50 - 1379.00 | 2.0537 times | Mon 21 September 2026 | 1358.25 (-1.4%) | 1383.55 | 1356.00 - 1383.55 | 0.4336 times | Fri 18 September 2026 | 1377.50 (-0.86%) | 1390.00 | 1371.00 - 1396.75 | 0.9989 times | Thu 17 September 2026 | 1389.45 (1.11%) | 1361.70 | 1361.70 - 1409.75 | 1.4144 times | Wed 16 September 2026 | 1374.25 (-0.53%) | 1382.05 | 1366.60 - 1382.05 | 1.4953 times | Tue 15 September 2026 | 1381.55 (-3.17%) | 1432.00 | 1379.00 - 1432.00 | 2.5338 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1333.15 and 1373.6
| Weekly Target 1 | 1325.8 |
| Weekly Target 2 | 1340.5 |
| Weekly Target 3 | 1366.25 |
| Weekly Target 4 | 1380.95 |
| Weekly Target 5 | 1406.7 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1355.20 (-2.72%) | 1390.00 | 1351.55 - 1392.00 | 0.1738 times | Fri 25 September 2026 | 1393.15 (1.14%) | 1383.55 | 1350.00 - 1397.90 | 1.0412 times | Fri 18 September 2026 | 1377.50 (-3.46%) | 1432.00 | 1361.70 - 1432.00 | 1.285 times | Fri 11 September 2026 | 1426.80 (-3.26%) | 1478.00 | 1420.20 - 1480.75 | 0.5083 times | Fri 04 September 2026 | 1474.90 (-1.22%) | 1485.15 | 1458.65 - 1520.70 | 0.6549 times | Fri 28 August 2026 | 1493.05 (-0.53%) | 1502.10 | 1465.85 - 1524.40 | 0.6255 times | Fri 21 August 2026 | 1501.05 (-0.65%) | 1515.00 | 1490.55 - 1559.95 | 0.6641 times | Fri 14 August 2026 | 1510.85 (0.92%) | 1497.05 | 1493.80 - 1574.40 | 2.5218 times | Fri 07 August 2026 | 1497.05 (7%) | 1399.45 | 1399.45 - 1515.75 | 1.7185 times | Fri 31 July 2026 | 1399.05 (-0.4%) | 1416.65 | 1372.25 - 1416.65 | 0.8067 times | Fri 24 July 2026 | 1404.70 (-0.29%) | 1409.05 | 1383.00 - 1419.65 | 0.5234 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1267.25 and 1437.95
| Monthly Target 1 | 1237.93 |
| Monthly Target 2 | 1296.57 |
| Monthly Target 3 | 1408.6333333333 |
| Monthly Target 4 | 1467.27 |
| Monthly Target 5 | 1579.33 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1355.20 (-8.25%) | 1477.05 | 1350.00 - 1520.70 | 0.884 times | Mon 31 August 2026 | 1477.00 (5.57%) | 1399.45 | 1399.45 - 1574.40 | 1.3702 times | Fri 31 July 2026 | 1399.05 (-2.99%) | 1450.05 | 1372.25 - 1481.85 | 0.7235 times | Tue 30 June 2026 | 1442.20 (0.2%) | 1439.25 | 1400.00 - 1530.00 | 0.982 times | Fri 29 May 2026 | 1439.35 (1.33%) | 1440.60 | 1398.10 - 1530.00 | 0.737 times | Thu 30 April 2026 | 1420.50 (14.47%) | 1275.75 | 1269.80 - 1462.45 | 1.2663 times | Mon 30 March 2026 | 1240.95 (-11.05%) | 1365.00 | 1239.00 - 1448.95 | 1.6841 times | Fri 27 February 2026 | 1395.05 (-2.71%) | 1456.35 | 1376.00 - 1561.35 | 0.7364 times | Fri 30 January 2026 | 1433.90 (-12.29%) | 1629.00 | 1382.50 - 1690.00 | 1.1928 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.4237 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.71 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1368.11 |
| 12 day DMA | 1376.72 |
| 20 day DMA | 1410.34 |
| 35 day DMA | 1449.89 |
| 50 day DMA | 1441.62 |
| 100 day DMA | 1444.59 |
| 150 day DMA | 1419.57 |
| 200 day DMA | 1450.33 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.58 | 1373.77 | 1377.65 |
| 12 day EMA | 1383.84 | 1389.04 | 1393.23 |
| 20 day EMA | 1401.72 | 1406.61 | 1410.88 |
| 35 day EMA | 1416.51 | 1420.12 | 1423.31 |
| 50 day EMA | 1433.06 | 1436.24 | 1439.11 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.11 | 1371.53 | 1369.98 |
| 12 day SMA | 1376.72 | 1383.56 | 1390 |
| 20 day SMA | 1410.34 | 1416.43 | 1422.79 |
| 35 day SMA | 1449.89 | 1454.72 | 1458.47 |
| 50 day SMA | 1441.62 | 1442.42 | 1443.28 |
| 100 day SMA | 1444.59 | 1445.66 | 1446.26 |
| 150 day SMA | 1419.57 | 1420.14 | 1420.6 |
| 200 day SMA | 1450.33 | 1451.63 | 1452.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.