Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1379.03 and 1444.58
| Daily Target 1 | 1367.78 |
| Daily Target 2 | 1390.27 |
| Daily Target 3 | 1433.3333333333 |
| Daily Target 4 | 1455.82 |
| Daily Target 5 | 1498.88 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1412.75 (-1.47%) | 1456.35 | 1410.85 - 1476.40 | 0.4825 times | Fri 30 January 2026 | 1433.90 (1.15%) | 1407.15 | 1406.80 - 1435.15 | 0.6583 times | Thu 29 January 2026 | 1417.60 (1.38%) | 1400.00 | 1392.05 - 1422.50 | 0.7262 times | Wed 28 January 2026 | 1398.35 (0.35%) | 1407.00 | 1390.00 - 1423.05 | 1.1687 times | Tue 27 January 2026 | 1393.50 (-1.7%) | 1403.20 | 1382.50 - 1408.50 | 0.8821 times | Fri 23 January 2026 | 1417.65 (-0.71%) | 1427.80 | 1408.00 - 1440.20 | 0.5283 times | Thu 22 January 2026 | 1427.80 (0.63%) | 1444.20 | 1410.00 - 1450.40 | 2.2219 times | Wed 21 January 2026 | 1418.90 (-1.09%) | 1435.05 | 1408.65 - 1451.75 | 1.105 times | Tue 20 January 2026 | 1434.60 (-2.42%) | 1465.40 | 1424.00 - 1475.80 | 0.6418 times | Mon 19 January 2026 | 1470.15 (-2.9%) | 1500.00 | 1466.10 - 1509.45 | 1.5852 times | Fri 16 January 2026 | 1514.00 (-1.89%) | 1530.00 | 1510.05 - 1548.45 | 1.0626 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1379.03 and 1444.58
| Weekly Target 1 | 1367.78 |
| Weekly Target 2 | 1390.27 |
| Weekly Target 3 | 1433.3333333333 |
| Weekly Target 4 | 1455.82 |
| Weekly Target 5 | 1498.88 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1412.75 (-1.47%) | 1456.35 | 1410.85 - 1476.40 | 0.2596 times | Fri 30 January 2026 | 1433.90 (1.15%) | 1403.20 | 1382.50 - 1435.15 | 1.8484 times | Fri 23 January 2026 | 1417.65 (-6.36%) | 1500.00 | 1408.00 - 1509.45 | 3.2726 times | Fri 16 January 2026 | 1514.00 (-3.88%) | 1561.30 | 1510.05 - 1572.00 | 1.3552 times | Fri 09 January 2026 | 1575.15 (-4.02%) | 1678.95 | 1570.00 - 1690.00 | 0.5487 times | Fri 02 January 2026 | 1641.10 (-1.65%) | 1665.00 | 1620.90 - 1667.50 | 0.377 times | Fri 26 December 2025 | 1668.70 (1.52%) | 1650.65 | 1648.90 - 1719.40 | 0.6227 times | Fri 19 December 2025 | 1643.65 (0.37%) | 1638.00 | 1617.70 - 1687.00 | 0.3694 times | Fri 12 December 2025 | 1637.55 (1.34%) | 1603.05 | 1560.00 - 1644.45 | 0.4376 times | Fri 05 December 2025 | 1615.90 (-1.17%) | 1618.05 | 1611.00 - 1676.00 | 0.9087 times | Fri 28 November 2025 | 1635.10 (-1.41%) | 1649.25 | 1621.00 - 1665.00 | 0.8727 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1379.03 and 1444.58
| Monthly Target 1 | 1367.78 |
| Monthly Target 2 | 1390.27 |
| Monthly Target 3 | 1433.3333333333 |
| Monthly Target 4 | 1455.82 |
| Monthly Target 5 | 1498.88 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1412.75 (-1.47%) | 1456.35 | 1410.85 - 1476.40 | 0.0324 times | Fri 30 January 2026 | 1433.90 (-12.29%) | 1629.00 | 1382.50 - 1690.00 | 0.8961 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.3184 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.5334 times | Fri 31 October 2025 | 1759.80 (-0.65%) | 1775.00 | 1742.05 - 1959.40 | 0.6977 times | Tue 30 September 2025 | 1771.25 (7.35%) | 1658.25 | 1595.00 - 2026.05 | 2.2058 times | Fri 29 August 2025 | 1650.00 (-0.47%) | 1662.00 | 1594.55 - 1681.15 | 0.5892 times | Thu 31 July 2025 | 1657.85 (-1.8%) | 1689.00 | 1645.30 - 1732.05 | 1.1769 times | Mon 30 June 2025 | 1688.30 (-0.37%) | 1694.50 | 1600.00 - 1770.90 | 2.0067 times | Fri 30 May 2025 | 1694.50 (15.46%) | 1468.00 | 1400.00 - 1790.00 | 1.5435 times | Wed 30 April 2025 | 1467.60 (7.46%) | 1373.65 | 1373.35 - 1548.00 | 0.7359 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1411.22 |
| 12 day DMA | 1440.2 |
| 20 day DMA | 1502.78 |
| 35 day DMA | 1563.81 |
| 50 day DMA | 1584.48 |
| 100 day DMA | 1692.86 |
| 150 day DMA | 1683.63 |
| 200 day DMA | 1660.49 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.38 | 1422.69 | 1417.08 |
| 12 day EMA | 1448.9 | 1455.47 | 1459.39 |
| 20 day EMA | 1486.02 | 1493.73 | 1500.02 |
| 35 day EMA | 1532.79 | 1539.86 | 1546.1 |
| 50 day EMA | 1579.34 | 1586.14 | 1592.35 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.22 | 1412.2 | 1410.98 |
| 12 day SMA | 1440.2 | 1451.91 | 1462.18 |
| 20 day SMA | 1502.78 | 1513.73 | 1523.78 |
| 35 day SMA | 1563.81 | 1569.37 | 1574.21 |
| 50 day SMA | 1584.48 | 1590.24 | 1595.74 |
| 100 day SMA | 1692.86 | 1695.01 | 1697.06 |
| 150 day SMA | 1683.63 | 1685.24 | 1686.66 |
| 200 day SMA | 1660.49 | 1660.55 | 1660.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.