Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 547.83 and 567.33
| Daily Target 1 | 534.28 |
| Daily Target 2 | 541.87 |
| Daily Target 3 | 553.78333333333 |
| Daily Target 4 | 561.37 |
| Daily Target 5 | 573.28 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 549.45 (0.62%) | 546.20 | 546.20 - 565.70 | 0.7995 times | Tue 30 June 2026 | 546.05 (1.3%) | 539.85 | 539.85 - 553.25 | 0.0971 times | Mon 29 June 2026 | 539.05 (0.19%) | 531.30 | 531.30 - 542.10 | 0.4829 times | Thu 25 June 2026 | 538.05 (0.47%) | 540.00 | 535.00 - 544.65 | 0.1147 times | Wed 24 June 2026 | 535.55 (-3.15%) | 552.00 | 532.00 - 552.90 | 0.9866 times | Tue 23 June 2026 | 552.95 (1.12%) | 549.25 | 547.50 - 557.85 | 0.2497 times | Mon 22 June 2026 | 546.80 (0.02%) | 542.00 | 542.00 - 553.95 | 0.176 times | Fri 19 June 2026 | 546.70 (0.36%) | 543.90 | 543.30 - 552.55 | 6.097 times | Thu 18 June 2026 | 544.75 (1.56%) | 535.05 | 533.00 - 548.00 | 0.2088 times | Wed 17 June 2026 | 536.40 (-1.46%) | 548.80 | 531.20 - 550.00 | 0.7876 times | Tue 16 June 2026 | 544.35 (-1.69%) | 554.80 | 539.05 - 560.00 | 0.883 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 540.38 and 574.78
| Weekly Target 1 | 514.42 |
| Weekly Target 2 | 531.93 |
| Weekly Target 3 | 548.81666666667 |
| Weekly Target 4 | 566.33 |
| Weekly Target 5 | 583.22 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 549.45 (2.12%) | 531.30 | 531.30 - 565.70 | 0.323 times | Thu 25 June 2026 | 538.05 (-1.58%) | 542.00 | 532.00 - 557.85 | 0.3576 times | Fri 19 June 2026 | 546.70 (-1.98%) | 553.75 | 531.20 - 563.80 | 1.988 times | Fri 12 June 2026 | 557.75 (1.1%) | 553.85 | 540.00 - 575.00 | 0.27 times | Fri 05 June 2026 | 551.70 (-1.4%) | 541.00 | 541.00 - 564.75 | 0.3196 times | Fri 29 May 2026 | 559.55 (0.24%) | 554.25 | 545.15 - 573.30 | 0.1567 times | Fri 22 May 2026 | 558.20 (0.04%) | 545.50 | 542.00 - 562.85 | 0.1042 times | Fri 15 May 2026 | 558.00 (1.68%) | 536.05 | 533.10 - 595.10 | 5.9606 times | Fri 08 May 2026 | 548.80 (-3.8%) | 570.45 | 531.70 - 580.00 | 0.4461 times | Thu 30 April 2026 | 570.45 (-0.89%) | 543.00 | 543.00 - 587.85 | 0.0741 times | Fri 24 April 2026 | 575.55 (5.32%) | 579.00 | 539.30 - 587.10 | 0.2222 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 547.83 and 567.33
| Monthly Target 1 | 534.28 |
| Monthly Target 2 | 541.87 |
| Monthly Target 3 | 553.78333333333 |
| Monthly Target 4 | 561.37 |
| Monthly Target 5 | 573.28 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 549.45 (0.62%) | 546.20 | 546.20 - 565.70 | 0.139 times | Tue 30 June 2026 | 546.05 (-2.41%) | 541.00 | 531.20 - 575.00 | 2.2805 times | Fri 29 May 2026 | 559.55 (-1.91%) | 570.45 | 531.70 - 595.10 | 4.9514 times | Thu 30 April 2026 | 570.45 (15.27%) | 495.75 | 491.20 - 587.85 | 0.5258 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 0.6863 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.2671 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.2442 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.3747 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.1952 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.3359 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 1.0623 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 541.63 |
| 12 day DMA | 544.48 |
| 20 day DMA | 549.12 |
| 35 day DMA | 553.76 |
| 50 day DMA | 556.8 |
| 100 day DMA | 561.48 |
| 150 day DMA | 591.45 |
| 200 day DMA | 625.42 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.03 | 542.82 | 541.2 |
| 12 day EMA | 546.14 | 545.54 | 545.45 |
| 20 day EMA | 548.36 | 548.24 | 548.47 |
| 35 day EMA | 551.1 | 551.2 | 551.5 |
| 50 day EMA | 553.68 | 553.85 | 554.17 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.63 | 542.33 | 542.48 |
| 12 day SMA | 544.48 | 545.18 | 546.56 |
| 20 day SMA | 549.12 | 549.4 | 550.01 |
| 35 day SMA | 553.76 | 553.59 | 553.67 |
| 50 day SMA | 556.8 | 556.74 | 556.59 |
| 100 day SMA | 561.48 | 561.8 | 562.22 |
| 150 day SMA | 591.45 | 592.47 | 593.55 |
| 200 day SMA | 625.42 | 626.33 | 627.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.