Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 895.48 and 981.53
| Daily Target 1 | 880.45 |
| Daily Target 2 | 910.5 |
| Daily Target 3 | 966.5 |
| Daily Target 4 | 996.55 |
| Daily Target 5 | 1052.55 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 940.55 (-7.97%) | 1001.25 | 936.45 - 1022.50 | 0.8873 times | Thu 29 January 2026 | 1022.05 (-1.18%) | 1055.05 | 1017.10 - 1070.00 | 0.6956 times | Wed 28 January 2026 | 1034.25 (3.78%) | 975.15 | 975.15 - 1069.70 | 0.6006 times | Tue 27 January 2026 | 996.55 (0.48%) | 996.75 | 988.10 - 1023.95 | 0.7326 times | Fri 23 January 2026 | 991.75 (-3.06%) | 1009.00 | 975.40 - 1016.85 | 0.3694 times | Thu 22 January 2026 | 1023.10 (0.09%) | 1108.95 | 1009.35 - 1108.95 | 0.4548 times | Wed 21 January 2026 | 1022.20 (-0.37%) | 1001.05 | 983.00 - 1027.60 | 0.4714 times | Tue 20 January 2026 | 1026.00 (-5.14%) | 1073.55 | 1011.05 - 1073.55 | 0.6836 times | Mon 19 January 2026 | 1081.65 (-1.67%) | 1069.95 | 1069.95 - 1128.70 | 1.0475 times | Fri 16 January 2026 | 1100.00 (7.85%) | 988.00 | 983.50 - 1129.50 | 4.0571 times | Wed 14 January 2026 | 1019.95 (14.2%) | 883.80 | 883.80 - 1062.00 | 8.7344 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 871.73 and 1005.28
| Weekly Target 1 | 848.78 |
| Weekly Target 2 | 894.67 |
| Weekly Target 3 | 982.33333333333 |
| Weekly Target 4 | 1028.22 |
| Weekly Target 5 | 1115.88 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 940.55 (-5.16%) | 996.75 | 936.45 - 1070.00 | 0.7122 times | Fri 23 January 2026 | 991.75 (-9.84%) | 1069.95 | 975.40 - 1128.70 | 0.7393 times | Fri 16 January 2026 | 1100.00 (26.04%) | 850.05 | 850.05 - 1129.50 | 3.4994 times | Fri 09 January 2026 | 872.75 (-11%) | 972.70 | 865.60 - 975.75 | 0.9285 times | Fri 02 January 2026 | 980.60 (-0.47%) | 975.00 | 924.55 - 993.90 | 0.8353 times | Fri 26 December 2025 | 985.25 (1.47%) | 975.00 | 965.50 - 1004.75 | 0.3724 times | Fri 19 December 2025 | 970.95 (0.64%) | 964.00 | 957.75 - 996.90 | 0.1822 times | Fri 12 December 2025 | 964.80 (-1.96%) | 999.95 | 934.20 - 999.95 | 1.7175 times | Fri 05 December 2025 | 984.10 (-4.49%) | 1028.20 | 965.85 - 1034.00 | 0.6871 times | Fri 28 November 2025 | 1030.40 (1.38%) | 1010.45 | 996.25 - 1055.00 | 0.3261 times | Fri 21 November 2025 | 1016.35 (-3%) | 1051.95 | 1005.25 - 1062.00 | 0.4721 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 755.58 and 1035.03
| Monthly Target 1 | 693.92 |
| Monthly Target 2 | 817.23 |
| Monthly Target 3 | 973.36666666667 |
| Monthly Target 4 | 1096.68 |
| Monthly Target 5 | 1252.82 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.4136 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.8673 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.7997 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5214 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.4551 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.5872 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 0.9973 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.1286 times | Fri 30 May 2025 | 1191.55 (15.89%) | 1024.00 | 953.00 - 1271.00 | 0.8345 times | Wed 30 April 2025 | 1028.20 (-11.94%) | 1161.10 | 1014.30 - 1215.40 | 0.3953 times | Fri 28 March 2025 | 1167.65 (12.21%) | 1025.05 | 1017.30 - 1234.80 | 0.4569 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 997.03 |
| 12 day DMA | 1012.6 |
| 20 day DMA | 975.14 |
| 35 day DMA | 973.97 |
| 50 day DMA | 982.75 |
| 100 day DMA | 1055.77 |
| 150 day DMA | 1093.06 |
| 200 day DMA | 1106.27 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.26 | 1018.11 | 1016.14 |
| 12 day EMA | 994.83 | 1004.69 | 1001.53 |
| 20 day EMA | 988.89 | 993.98 | 991.03 |
| 35 day EMA | 987.57 | 990.34 | 988.47 |
| 50 day EMA | 987.69 | 989.61 | 988.29 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.03 | 1013.54 | 1013.57 |
| 12 day SMA | 1012.6 | 1006.84 | 994.4 |
| 20 day SMA | 975.14 | 975.4 | 971.78 |
| 35 day SMA | 973.97 | 974.95 | 972.66 |
| 50 day SMA | 982.75 | 984.44 | 984.53 |
| 100 day SMA | 1055.77 | 1058.35 | 1060.01 |
| 150 day SMA | 1093.06 | 1094.78 | 1096.09 |
| 200 day SMA | 1106.27 | 1107.51 | 1108.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.