Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1448.3 and 1534.2
| Daily Target 1 | 1432.23 |
| Daily Target 2 | 1464.37 |
| Daily Target 3 | 1518.1333333333 |
| Daily Target 4 | 1550.27 |
| Daily Target 5 | 1604.03 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1496.50 (-0.59%) | 1500.15 | 1486.00 - 1571.90 | 1.0697 times | Thu 02 July 2026 | 1505.45 (5.82%) | 1453.00 | 1442.10 - 1520.00 | 1.3543 times | Wed 01 July 2026 | 1422.70 (2.11%) | 1392.95 | 1387.90 - 1430.60 | 0.7265 times | Tue 30 June 2026 | 1393.25 (2.6%) | 1370.00 | 1351.75 - 1442.50 | 1.1041 times | Mon 29 June 2026 | 1358.00 (1.19%) | 1344.00 | 1320.00 - 1372.80 | 1.401 times | Thu 25 June 2026 | 1342.00 (-0.17%) | 1350.05 | 1323.00 - 1395.00 | 0.6688 times | Wed 24 June 2026 | 1344.25 (0.5%) | 1344.10 | 1320.25 - 1361.00 | 0.5264 times | Tue 23 June 2026 | 1337.50 (-1.1%) | 1353.00 | 1316.80 - 1364.25 | 0.6774 times | Mon 22 June 2026 | 1352.35 (0.63%) | 1343.90 | 1343.90 - 1375.00 | 0.2969 times | Fri 19 June 2026 | 1343.90 (3.27%) | 1307.80 | 1291.05 - 1390.10 | 2.1748 times | Thu 18 June 2026 | 1301.40 (-4.74%) | 1348.00 | 1293.95 - 1363.00 | 1.4961 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1408.25 and 1660.15
| Weekly Target 1 | 1210.9 |
| Weekly Target 2 | 1353.7 |
| Weekly Target 3 | 1462.8 |
| Weekly Target 4 | 1605.6 |
| Weekly Target 5 | 1714.7 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1496.50 (11.51%) | 1344.00 | 1320.00 - 1571.90 | 1.4472 times | Thu 25 June 2026 | 1342.00 (-0.14%) | 1343.90 | 1316.80 - 1395.00 | 0.5551 times | Fri 19 June 2026 | 1343.90 (11.35%) | 1229.95 | 1195.70 - 1492.25 | 3.9923 times | Fri 12 June 2026 | 1206.90 (3.03%) | 1160.00 | 1145.75 - 1213.00 | 0.5951 times | Fri 05 June 2026 | 1171.35 (5.29%) | 1112.60 | 1105.10 - 1230.00 | 0.4652 times | Fri 29 May 2026 | 1112.55 (-2.98%) | 1142.00 | 1090.60 - 1180.15 | 0.6023 times | Fri 22 May 2026 | 1146.75 (5.71%) | 1061.95 | 1056.10 - 1189.90 | 0.8163 times | Fri 15 May 2026 | 1084.85 (-5.43%) | 1164.00 | 1081.05 - 1164.00 | 0.198 times | Fri 08 May 2026 | 1147.15 (12.27%) | 1014.55 | 1013.65 - 1218.20 | 0.9204 times | Thu 30 April 2026 | 1021.80 (0.03%) | 1032.00 | 994.95 - 1043.20 | 0.4081 times | Fri 24 April 2026 | 1021.45 (-5.55%) | 1081.50 | 1018.00 - 1081.50 | 0.3494 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 1442.2 and 1626.2
| Monthly Target 1 | 1301.43 |
| Monthly Target 2 | 1398.97 |
| Monthly Target 3 | 1485.4333333333 |
| Monthly Target 4 | 1582.97 |
| Monthly Target 5 | 1669.43 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1496.50 (7.41%) | 1392.95 | 1387.90 - 1571.90 | 0.2544 times | Tue 30 June 2026 | 1393.25 (25.23%) | 1112.60 | 1105.10 - 1492.25 | 1.9723 times | Fri 29 May 2026 | 1112.55 (8.88%) | 1014.55 | 1013.65 - 1218.20 | 0.8008 times | Thu 30 April 2026 | 1021.80 (1.06%) | 1032.75 | 994.95 - 1123.90 | 0.6891 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.8577 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.781 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.4267 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.8754 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.8164 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5263 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.4687 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1435.18 |
| 12 day DMA | 1380.29 |
| 20 day DMA | 1311.37 |
| 35 day DMA | 1229.74 |
| 50 day DMA | 1181.71 |
| 100 day DMA | 1069.08 |
| 150 day DMA | 1039.06 |
| 200 day DMA | 1058.45 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.24 | 1422.61 | 1381.19 |
| 12 day EMA | 1383.3 | 1362.72 | 1336.78 |
| 20 day EMA | 1331.08 | 1313.68 | 1293.5 |
| 35 day EMA | 1262.69 | 1248.92 | 1233.82 |
| 50 day EMA | 1197.99 | 1185.81 | 1172.77 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.18 | 1404.28 | 1372.04 |
| 12 day SMA | 1380.29 | 1371.94 | 1347.17 |
| 20 day SMA | 1311.37 | 1295.87 | 1278.32 |
| 35 day SMA | 1229.74 | 1218.13 | 1206.3 |
| 50 day SMA | 1181.71 | 1172.65 | 1163.57 |
| 100 day SMA | 1069.08 | 1063.93 | 1058.35 |
| 150 day SMA | 1039.06 | 1035.86 | 1032.65 |
| 200 day SMA | 1058.45 | 1057.26 | 1055.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.