Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 149.15 and 149.15
| Daily Target 1 | 149.15 |
| Daily Target 2 | 149.15 |
| Daily Target 3 | 149.15 |
| Daily Target 4 | 149.15 |
| Daily Target 5 | 149.15 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.15 (-5.42%) | 149.15 | 149.15 - 149.15 | 0.0022 times | Fri 25 September 2026 | 157.70 (2.94%) | 155.00 | 155.00 - 158.30 | 0.1572 times | Thu 24 September 2026 | 153.20 (-2.95%) | 153.35 | 153.00 - 157.75 | 0.1769 times | Tue 22 September 2026 | 157.85 (-1.59%) | 152.15 | 152.15 - 160.00 | 0.3734 times | Mon 21 September 2026 | 160.40 (2.56%) | 174.40 | 159.00 - 187.65 | 3.048 times | Fri 18 September 2026 | 156.40 (-1.01%) | 153.00 | 152.75 - 156.40 | 0.0437 times | Thu 17 September 2026 | 158.00 (-0.57%) | 158.00 | 158.00 - 158.00 | 0.0546 times | Fri 11 September 2026 | 158.90 (-2.22%) | 164.15 | 158.90 - 164.15 | 0.0677 times | Thu 10 September 2026 | 162.50 (3.83%) | 156.00 | 156.00 - 166.35 | 0.1354 times | Wed 09 September 2026 | 156.50 (-2.92%) | 156.10 | 147.95 - 157.30 | 5.941 times | Tue 08 September 2026 | 161.20 (-2.72%) | 165.70 | 160.15 - 165.70 | 0.2052 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 149.15 and 149.15
| Weekly Target 1 | 149.15 |
| Weekly Target 2 | 149.15 |
| Weekly Target 3 | 149.15 |
| Weekly Target 4 | 149.15 |
| Weekly Target 5 | 149.15 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.15 (-5.42%) | 149.15 | 149.15 - 149.15 | 0.0009 times | Fri 25 September 2026 | 157.70 (0.83%) | 174.40 | 152.15 - 187.65 | 1.5118 times | Fri 18 September 2026 | 156.40 (-1.57%) | 158.00 | 152.75 - 158.00 | 0.0396 times | Fri 11 September 2026 | 158.90 (-1.4%) | 167.95 | 147.95 - 167.95 | 2.6721 times | Fri 04 September 2026 | 161.15 (3.37%) | 158.15 | 147.70 - 171.25 | 2.2124 times | Fri 28 August 2026 | 155.90 (1.9%) | 147.25 | 146.20 - 174.40 | 0.4773 times | Fri 21 August 2026 | 153.00 (0.1%) | 153.00 | 145.50 - 153.00 | 0.8051 times | Fri 14 August 2026 | 152.85 (0.2%) | 163.00 | 149.00 - 163.55 | 0.7146 times | Fri 07 August 2026 | 152.55 (2.87%) | 145.25 | 145.00 - 155.45 | 1.4389 times | Fri 31 July 2026 | 148.30 (1.54%) | 154.00 | 148.30 - 154.00 | 0.1275 times | Fri 24 July 2026 | 146.05 (-5.96%) | 155.00 | 145.25 - 155.30 | 0.4641 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 148.43 and 188.38
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 135.35 |
| Monthly Target 3 | 161.5 |
| Monthly Target 4 | 175.3 |
| Monthly Target 5 | 201.45 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.15 (-5.66%) | 147.70 | 147.70 - 187.65 | 0.8597 times | Mon 31 August 2026 | 158.10 (6.61%) | 145.25 | 145.00 - 174.40 | 0.7137 times | Fri 31 July 2026 | 148.30 (-4.94%) | 156.00 | 145.25 - 159.00 | 0.3403 times | Mon 29 June 2026 | 156.00 (4%) | 144.25 | 142.25 - 163.50 | 0.1614 times | Fri 29 May 2026 | 150.00 (-4.31%) | 156.00 | 145.30 - 168.85 | 0.1638 times | Thu 30 April 2026 | 156.75 (28.48%) | 143.00 | 135.30 - 180.00 | 1.2554 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 1.5423 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.2911 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 3.3095 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 1.3629 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 1.557 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 155.66 |
| 12 day DMA | 158.13 |
| 20 day DMA | 157.69 |
| 35 day DMA | 154.93 |
| 50 day DMA | 155.08 |
| 100 day DMA | 152.17 |
| 150 day DMA | 155.51 |
| 200 day DMA | 161.43 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.47 | 157.13 | 156.84 |
| 12 day EMA | 156.4 | 157.72 | 157.72 |
| 20 day EMA | 156.51 | 157.28 | 157.24 |
| 35 day EMA | 156.24 | 156.66 | 156.6 |
| 50 day EMA | 155.09 | 155.33 | 155.23 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.66 | 157.11 | 157.17 |
| 12 day SMA | 158.13 | 159.13 | 159.73 |
| 20 day SMA | 157.69 | 157.54 | 157.3 |
| 35 day SMA | 154.93 | 154.84 | 154.63 |
| 50 day SMA | 155.08 | 155.23 | 155.16 |
| 100 day SMA | 152.17 | 152.19 | 152.14 |
| 150 day SMA | 155.51 | 155.62 | 155.66 |
| 200 day SMA | 161.43 | 161.61 | 161.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.