Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 792.3 and 814.2
| Daily Target 1 | 786.75 |
| Daily Target 2 | 797.85 |
| Daily Target 3 | 808.65 |
| Daily Target 4 | 819.75 |
| Daily Target 5 | 830.55 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 808.95 (-1.17%) | 819.45 | 797.55 - 819.45 | 0.7847 times | Wed 28 January 2026 | 818.55 (3.57%) | 797.95 | 777.80 - 828.00 | 2.9172 times | Tue 27 January 2026 | 790.30 (1.06%) | 775.45 | 765.35 - 798.60 | 0.7818 times | Fri 23 January 2026 | 782.00 (-2.79%) | 823.95 | 779.00 - 823.95 | 0.376 times | Thu 22 January 2026 | 804.45 (1.78%) | 802.95 | 799.55 - 811.95 | 0.3617 times | Wed 21 January 2026 | 790.35 (-0.59%) | 794.30 | 777.80 - 817.60 | 2.1551 times | Tue 20 January 2026 | 795.05 (-3.96%) | 827.65 | 786.85 - 827.65 | 0.9233 times | Mon 19 January 2026 | 827.85 (-0.69%) | 832.60 | 823.95 - 839.50 | 0.4322 times | Fri 16 January 2026 | 833.60 (-2.15%) | 845.30 | 827.75 - 861.20 | 0.452 times | Wed 14 January 2026 | 851.90 (-1.89%) | 867.55 | 850.30 - 877.00 | 0.816 times | Tue 13 January 2026 | 868.30 (0.63%) | 874.35 | 865.00 - 878.25 | 0.4781 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 787.15 and 849.8
| Weekly Target 1 | 738.12 |
| Weekly Target 2 | 773.53 |
| Weekly Target 3 | 800.76666666667 |
| Weekly Target 4 | 836.18 |
| Weekly Target 5 | 863.42 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 808.95 (3.45%) | 775.45 | 765.35 - 828.00 | 0.5766 times | Fri 23 January 2026 | 782.00 (-6.19%) | 832.60 | 777.80 - 839.50 | 0.5464 times | Fri 16 January 2026 | 833.60 (-4.05%) | 867.00 | 827.75 - 878.25 | 0.4074 times | Fri 09 January 2026 | 868.80 (-4.29%) | 902.05 | 862.75 - 912.70 | 0.9867 times | Fri 02 January 2026 | 907.75 (2.28%) | 880.15 | 880.15 - 932.80 | 1.885 times | Fri 26 December 2025 | 887.55 (2.77%) | 874.45 | 865.20 - 909.70 | 0.6959 times | Fri 19 December 2025 | 863.65 (4.48%) | 815.55 | 815.55 - 923.60 | 4.0348 times | Fri 12 December 2025 | 826.60 (-2.43%) | 847.20 | 776.75 - 848.00 | 0.3444 times | Fri 05 December 2025 | 847.20 (-3.34%) | 877.50 | 824.65 - 886.00 | 0.2832 times | Fri 28 November 2025 | 876.50 (-0.81%) | 874.25 | 860.00 - 888.95 | 0.2397 times | Fri 21 November 2025 | 883.65 (-3.39%) | 916.80 | 882.00 - 925.20 | 0.2641 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 710.13 and 864.18
| Monthly Target 1 | 677.18 |
| Monthly Target 2 | 743.07 |
| Monthly Target 3 | 831.23333333333 |
| Monthly Target 4 | 897.12 |
| Monthly Target 5 | 985.28 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 808.95 (-11.36%) | 908.05 | 765.35 - 919.40 | 0.2889 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.7135 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1409 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2821 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.7034 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.1815 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 1.035 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 2.8219 times | Fri 30 May 2025 | 883.05 (15.6%) | 774.75 | 729.00 - 940.70 | 1.1828 times | Wed 30 April 2025 | 763.90 (19.44%) | 626.85 | 591.45 - 783.45 | 1.6499 times | Fri 28 March 2025 | 639.55 (-8.11%) | 682.10 | 586.10 - 696.90 | 0.7609 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 800.85 |
| 12 day DMA | 819.52 |
| 20 day DMA | 848.13 |
| 35 day DMA | 854.02 |
| 50 day DMA | 858.16 |
| 100 day DMA | 892.45 |
| 150 day DMA | 914.82 |
| 200 day DMA | 899.93 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.31 | 804.99 | 798.21 |
| 12 day EMA | 819.8 | 821.77 | 822.35 |
| 20 day EMA | 833.66 | 836.26 | 838.12 |
| 35 day EMA | 846.46 | 848.67 | 850.44 |
| 50 day EMA | 855.96 | 857.88 | 859.48 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.85 | 797.13 | 792.43 |
| 12 day SMA | 819.52 | 824.5 | 830.45 |
| 20 day SMA | 848.13 | 853.35 | 857.43 |
| 35 day SMA | 854.02 | 853.63 | 854.45 |
| 50 day SMA | 858.16 | 860.15 | 862.08 |
| 100 day SMA | 892.45 | 894.26 | 895.59 |
| 150 day SMA | 914.82 | 916.03 | 917.38 |
| 200 day SMA | 899.93 | 899.12 | 898.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.