Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 755.9 and 771.85
| Daily Target 1 | 752.17 |
| Daily Target 2 | 759.63 |
| Daily Target 3 | 768.11666666667 |
| Daily Target 4 | 775.58 |
| Daily Target 5 | 784.07 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 767.10 (-1.41%) | 775.60 | 760.65 - 776.60 | 0.5614 times | Fri 25 September 2026 | 778.10 (0.05%) | 769.15 | 769.15 - 782.55 | 0.1731 times | Thu 24 September 2026 | 777.75 (-2.28%) | 796.00 | 775.95 - 796.00 | 0.4346 times | Wed 23 September 2026 | 795.90 (-0.01%) | 796.00 | 793.10 - 805.50 | 0.3713 times | Tue 22 September 2026 | 795.95 (-0.8%) | 799.15 | 792.05 - 808.00 | 1.0033 times | Mon 21 September 2026 | 802.35 (5.03%) | 765.25 | 765.25 - 822.00 | 4.9541 times | Fri 18 September 2026 | 763.95 (0.45%) | 764.05 | 753.05 - 767.15 | 0.7414 times | Thu 17 September 2026 | 760.55 (1.45%) | 749.95 | 749.65 - 775.00 | 0.9173 times | Wed 16 September 2026 | 749.65 (-0.6%) | 753.75 | 739.95 - 755.95 | 0.3352 times | Tue 15 September 2026 | 754.15 (-3.23%) | 781.60 | 751.20 - 784.95 | 0.5083 times | Fri 11 September 2026 | 779.35 (-1.56%) | 781.00 | 774.55 - 782.00 | 0.9304 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 755.9 and 771.85
| Weekly Target 1 | 752.17 |
| Weekly Target 2 | 759.63 |
| Weekly Target 3 | 768.11666666667 |
| Weekly Target 4 | 775.58 |
| Weekly Target 5 | 784.07 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 767.10 (-1.41%) | 775.60 | 760.65 - 776.60 | 0.0241 times | Fri 25 September 2026 | 778.10 (1.85%) | 765.25 | 765.25 - 822.00 | 0.2981 times | Fri 18 September 2026 | 763.95 (-1.98%) | 781.60 | 739.95 - 784.95 | 0.1075 times | Fri 11 September 2026 | 779.35 (-2.81%) | 793.65 | 774.55 - 822.10 | 0.2246 times | Fri 04 September 2026 | 801.90 (-3.72%) | 830.05 | 797.00 - 830.15 | 0.2241 times | Fri 28 August 2026 | 832.90 (6.36%) | 782.95 | 782.00 - 919.70 | 8.4672 times | Fri 21 August 2026 | 783.10 (-3.19%) | 800.10 | 770.25 - 812.00 | 0.1964 times | Fri 14 August 2026 | 808.90 (-3.6%) | 833.95 | 794.05 - 840.10 | 0.1306 times | Fri 07 August 2026 | 839.10 (1.48%) | 830.00 | 830.00 - 852.15 | 0.1754 times | Fri 31 July 2026 | 826.85 (2.41%) | 823.85 | 810.00 - 834.70 | 0.152 times | Fri 24 July 2026 | 807.40 (-3.19%) | 834.05 | 789.35 - 844.65 | 0.1685 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 708.43 and 798.63
| Monthly Target 1 | 688.87 |
| Monthly Target 2 | 727.98 |
| Monthly Target 3 | 779.06666666667 |
| Monthly Target 4 | 818.18 |
| Monthly Target 5 | 869.27 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 767.10 (-6.58%) | 830.15 | 739.95 - 830.15 | 0.2195 times | Mon 31 August 2026 | 821.15 (-0.69%) | 830.00 | 770.25 - 919.70 | 2.3973 times | Fri 31 July 2026 | 826.85 (-5.28%) | 870.05 | 789.35 - 897.00 | 0.2605 times | Tue 30 June 2026 | 872.95 (-0.46%) | 881.05 | 852.65 - 1059.45 | 1.0959 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.3259 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 0.9664 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 3.889 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1313 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.2155 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.4987 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.0985 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 782.96 |
| 12 day DMA | 776.38 |
| 20 day DMA | 786.43 |
| 35 day DMA | 799.29 |
| 50 day DMA | 807.59 |
| 100 day DMA | 845.42 |
| 150 day DMA | 835.48 |
| 200 day DMA | 836 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.23 | 782.3 | 784.4 |
| 12 day EMA | 781.42 | 784.02 | 785.1 |
| 20 day EMA | 787.16 | 789.27 | 790.44 |
| 35 day EMA | 796.62 | 798.36 | 799.55 |
| 50 day EMA | 808.19 | 809.87 | 811.17 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.96 | 790.01 | 787.18 |
| 12 day SMA | 776.38 | 777.95 | 779.01 |
| 20 day SMA | 786.43 | 789.72 | 793.03 |
| 35 day SMA | 799.29 | 801.35 | 803.2 |
| 50 day SMA | 807.59 | 808.93 | 810.27 |
| 100 day SMA | 845.42 | 846.78 | 848.05 |
| 150 day SMA | 835.48 | 835.61 | 835.63 |
| 200 day SMA | 836 | 836.36 | 836.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.