Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 874.45 and 893.05
| Daily Target 1 | 860.58 |
| Daily Target 2 | 869.72 |
| Daily Target 3 | 879.18333333333 |
| Daily Target 4 | 888.32 |
| Daily Target 5 | 897.78 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 878.85 (0.68%) | 870.05 | 870.05 - 888.65 | 0.5762 times | Tue 30 June 2026 | 872.95 (0.35%) | 870.05 | 853.25 - 877.30 | 0.648 times | Mon 29 June 2026 | 869.90 (-2.23%) | 899.95 | 861.30 - 899.95 | 0.3471 times | Thu 25 June 2026 | 889.75 (-1.19%) | 908.95 | 886.00 - 908.95 | 0.427 times | Wed 24 June 2026 | 900.50 (0.9%) | 900.75 | 885.00 - 906.00 | 0.3408 times | Tue 23 June 2026 | 892.45 (-1.69%) | 903.60 | 888.05 - 915.00 | 0.878 times | Mon 22 June 2026 | 907.80 (2.6%) | 895.35 | 869.70 - 931.80 | 2.4004 times | Fri 19 June 2026 | 884.80 (-7.19%) | 953.00 | 878.35 - 973.35 | 2.097 times | Thu 18 June 2026 | 953.30 (-1.45%) | 967.35 | 948.75 - 975.00 | 0.5547 times | Wed 17 June 2026 | 967.35 (-3.11%) | 992.00 | 963.10 - 993.45 | 1.7307 times | Tue 16 June 2026 | 998.40 (10.28%) | 917.25 | 908.00 - 1059.45 | 17.4571 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 842.7 and 889.4
| Weekly Target 1 | 830.65 |
| Weekly Target 2 | 854.75 |
| Weekly Target 3 | 877.35 |
| Weekly Target 4 | 901.45 |
| Weekly Target 5 | 924.05 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 878.85 (-1.23%) | 899.95 | 853.25 - 899.95 | 0.3456 times | Thu 25 June 2026 | 889.75 (0.56%) | 895.35 | 869.70 - 931.80 | 0.8898 times | Fri 19 June 2026 | 884.80 (-1.85%) | 923.95 | 878.35 - 1059.45 | 4.8529 times | Fri 12 June 2026 | 901.45 (4.11%) | 867.95 | 853.00 - 929.00 | 0.9436 times | Fri 05 June 2026 | 865.85 (-1.27%) | 881.05 | 852.65 - 890.00 | 0.3486 times | Fri 29 May 2026 | 876.95 (-0.3%) | 875.40 | 850.95 - 938.65 | 1.0372 times | Fri 22 May 2026 | 879.60 (-0.26%) | 875.85 | 845.70 - 898.00 | 0.3276 times | Fri 15 May 2026 | 881.90 (-2.51%) | 900.00 | 855.65 - 910.00 | 0.5071 times | Fri 08 May 2026 | 904.60 (0.68%) | 915.30 | 896.05 - 932.65 | 0.2853 times | Thu 30 April 2026 | 898.50 (0.9%) | 892.70 | 888.00 - 927.00 | 0.4624 times | Fri 24 April 2026 | 890.45 (-1.31%) | 911.00 | 884.70 - 951.00 | 1.1346 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 874.45 and 893.05
| Monthly Target 1 | 860.58 |
| Monthly Target 2 | 869.72 |
| Monthly Target 3 | 879.18333333333 |
| Monthly Target 4 | 888.32 |
| Monthly Target 5 | 897.78 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 878.85 (0.68%) | 870.05 | 870.05 - 888.65 | 0.0257 times | Tue 30 June 2026 | 872.95 (-0.46%) | 881.05 | 852.65 - 1059.45 | 1.4735 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.4382 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 1.2993 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 5.2289 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1766 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.2898 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.6705 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1324 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2651 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.661 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 882.39 |
| 12 day DMA | 910.12 |
| 20 day DMA | 897.86 |
| 35 day DMA | 889.59 |
| 50 day DMA | 894.74 |
| 100 day DMA | 842.88 |
| 150 day DMA | 846.54 |
| 200 day DMA | 865.61 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.88 | 884.9 | 890.88 |
| 12 day EMA | 893.44 | 896.09 | 900.3 |
| 20 day EMA | 895.29 | 897.02 | 899.55 |
| 35 day EMA | 895.38 | 896.35 | 897.73 |
| 50 day EMA | 891.44 | 891.95 | 892.73 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.39 | 885.11 | 892.08 |
| 12 day SMA | 910.12 | 912 | 913.29 |
| 20 day SMA | 897.86 | 897.4 | 897.23 |
| 35 day SMA | 889.59 | 889.75 | 890.66 |
| 50 day SMA | 894.74 | 895.21 | 895.23 |
| 100 day SMA | 842.88 | 841.87 | 841.3 |
| 150 day SMA | 846.54 | 846.68 | 846.92 |
| 200 day SMA | 865.61 | 866.21 | 866.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.