Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 42.43 and 43.27
| Daily Target 1 | 41.73 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.57 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.41 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.85 (0.71%) | 42.01 | 42.01 - 42.85 | 0.4187 times | Thu 24 September 2026 | 42.55 (-0.33%) | 43.49 | 42.50 - 43.49 | 0.7696 times | Wed 23 September 2026 | 42.69 (4.99%) | 42.68 | 41.50 - 42.69 | 0.0062 times | Tue 22 September 2026 | 40.66 (-1.57%) | 40.66 | 40.66 - 40.66 | 0.7755 times | Mon 21 September 2026 | 41.31 (-3.46%) | 42.80 | 41.22 - 42.80 | 1.1039 times | Fri 18 September 2026 | 42.79 (2.86%) | 41.60 | 40.26 - 42.99 | 0.6951 times | Wed 16 September 2026 | 41.60 (-2.69%) | 40.80 | 40.80 - 41.98 | 0.8797 times | Tue 15 September 2026 | 42.75 (2.08%) | 41.80 | 40.35 - 42.95 | 3.2098 times | Fri 11 September 2026 | 41.88 (0.12%) | 40.50 | 40.20 - 42.70 | 0.9972 times | Thu 10 September 2026 | 41.83 (-2.7%) | 43.19 | 41.31 - 43.19 | 1.1443 times | Wed 09 September 2026 | 42.99 (0.09%) | 42.31 | 41.75 - 42.99 | 0.036 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 41.76 and 44.59
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.85 (0.14%) | 42.80 | 40.66 - 43.49 | 0.2538 times | Fri 18 September 2026 | 42.79 (2.17%) | 41.80 | 40.26 - 42.99 | 0.3951 times | Fri 11 September 2026 | 41.88 (-1.71%) | 42.11 | 40.20 - 43.19 | 0.316 times | Fri 04 September 2026 | 42.61 (-7.17%) | 45.00 | 42.02 - 45.00 | 0.9756 times | Fri 28 August 2026 | 45.90 (0.88%) | 45.49 | 43.60 - 46.00 | 1.0323 times | Fri 21 August 2026 | 45.50 (1.7%) | 44.74 | 43.82 - 46.44 | 0.6929 times | Fri 14 August 2026 | 44.74 (-2.1%) | 45.70 | 43.00 - 46.35 | 3.7589 times | Fri 07 August 2026 | 45.70 (0.97%) | 46.54 | 44.52 - 47.39 | 0.4362 times | Fri 31 July 2026 | 45.26 (-4.31%) | 47.30 | 44.20 - 49.97 | 1.2705 times | Fri 24 July 2026 | 47.30 (-7.8%) | 50.00 | 45.20 - 52.45 | 0.8686 times | Fri 17 July 2026 | 51.30 (-3.5%) | 52.75 | 48.16 - 53.70 | 0.5531 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 39.63 and 43.43
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 42.35 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.85 (-2.55%) | 43.97 | 40.20 - 44.00 | 0.3652 times | Mon 31 August 2026 | 43.97 (-2.85%) | 46.54 | 43.00 - 47.39 | 1.1536 times | Fri 31 July 2026 | 45.26 (-10.68%) | 49.82 | 44.20 - 55.99 | 1.5026 times | Tue 30 June 2026 | 50.67 (18.83%) | 43.35 | 40.31 - 53.95 | 1.702 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.6425 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3241 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.7786 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.8052 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.7826 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.9434 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.2713 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.9 |
| 35 day DMA | 43.71 |
| 50 day DMA | 44.89 |
| 100 day DMA | 45.25 |
| 150 day DMA | 43 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.15 | 41.95 |
| 12 day EMA | 42.47 | 42.4 | 42.37 |
| 20 day EMA | 42.93 | 42.94 | 42.98 |
| 35 day EMA | 44.07 | 44.14 | 44.23 |
| 50 day EMA | 45.22 | 45.32 | 45.43 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42 | 41.81 |
| 12 day SMA | 42.24 | 42.22 | 42.22 |
| 20 day SMA | 42.9 | 43 | 43.08 |
| 35 day SMA | 43.71 | 43.79 | 43.9 |
| 50 day SMA | 44.89 | 45.05 | 45.23 |
| 100 day SMA | 45.25 | 45.24 | 45.23 |
| 150 day SMA | 43 | 43.01 | 42.99 |
| 200 day SMA | 42.15 | 42.13 | 42.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.