GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 44.14 and 46.04
| Daily Target 1 | 43.79 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 45.69 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 47.59 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 45.17 (-2.86%) | 46.50 | 45.00 - 46.90 | 0.978 times | Mon 20 October 2025 | 46.50 (0.63%) | 47.25 | 46.00 - 47.30 | 1.3125 times | Fri 17 October 2025 | 46.21 (1.05%) | 45.90 | 44.60 - 47.25 | 0.4264 times | Thu 16 October 2025 | 45.73 (0.62%) | 45.49 | 45.00 - 47.20 | 0.5644 times | Wed 15 October 2025 | 45.45 (4.48%) | 43.00 | 43.00 - 45.66 | 2.2392 times | Tue 14 October 2025 | 43.50 (-1.07%) | 44.00 | 43.05 - 44.00 | 1.0428 times | Mon 13 October 2025 | 43.97 (-0.02%) | 44.19 | 43.70 - 45.25 | 1.3413 times | Fri 10 October 2025 | 43.98 (-0.72%) | 44.00 | 43.62 - 44.45 | 0.9042 times | Thu 09 October 2025 | 44.30 (0.23%) | 44.45 | 43.50 - 44.45 | 1.0084 times | Wed 08 October 2025 | 44.20 (1.38%) | 44.00 | 43.65 - 44.25 | 0.1829 times | Tue 07 October 2025 | 43.60 (-0.64%) | 43.61 | 43.17 - 44.30 | 0.9455 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 43.94 and 46.24
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 45.823333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 45.17 (-2.25%) | 47.25 | 45.00 - 47.30 | 0.3519 times | Fri 17 October 2025 | 46.21 (5.07%) | 44.19 | 43.00 - 47.25 | 0.8625 times | Fri 10 October 2025 | 43.98 (-2.81%) | 45.19 | 43.13 - 45.19 | 0.9418 times | Fri 03 October 2025 | 45.25 (-0.68%) | 47.50 | 43.26 - 47.83 | 0.5955 times | Fri 26 September 2025 | 45.56 (3.55%) | 44.00 | 42.50 - 46.39 | 0.7898 times | Fri 19 September 2025 | 44.00 (5.44%) | 41.93 | 41.93 - 47.84 | 0.6624 times | Fri 12 September 2025 | 41.73 (-9.46%) | 46.55 | 41.01 - 47.90 | 1.8378 times | Fri 05 September 2025 | 46.09 (-5.98%) | 47.30 | 43.00 - 50.74 | 1.2015 times | Fri 29 August 2025 | 49.02 (-5.18%) | 52.73 | 47.20 - 52.73 | 0.783 times | Fri 22 August 2025 | 51.70 (-2.76%) | 52.05 | 49.00 - 54.25 | 1.9738 times | Thu 14 August 2025 | 53.17 (-3.27%) | 54.97 | 49.47 - 57.71 | 5.1049 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 44.09 and 48.39
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 45.156666666667 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 45.17 (-1.53%) | 44.60 | 43.00 - 47.30 | 0.2874 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.567 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.2517 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 0.9155 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.217 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 2.8983 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4009 times | Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.2169 times | Fri 28 February 2025 | 22.10 (-27.25%) | 30.28 | 21.32 - 31.50 | 0.4925 times | Fri 31 January 2025 | 30.38 (-5.06%) | 34.30 | 26.76 - 35.51 | 0.7529 times | Tue 31 December 2024 | 32.00 (0.22%) | 32.80 | 28.12 - 33.50 | 0.7645 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GinniFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.91 |
| 50 day DMA | 46.95 |
| 100 day DMA | 45.94 |
| 150 day DMA | 39.44 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.71 | 45.32 |
| 12 day EMA | 45.16 | 45.16 | 44.92 |
| 20 day EMA | 45.17 | 45.17 | 45.03 |
| 35 day EMA | 46.05 | 46.1 | 46.08 |
| 50 day EMA | 46.97 | 47.04 | 47.06 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.48 | 44.97 |
| 12 day SMA | 44.71 | 44.71 | 44.63 |
| 20 day SMA | 44.94 | 44.87 | 44.74 |
| 35 day SMA | 44.91 | 45.02 | 45.09 |
| 50 day SMA | 46.95 | 47.1 | 47.16 |
| 100 day SMA | 45.94 | 45.85 | 45.76 |
| 150 day SMA | 39.44 | 39.28 | 39.11 |
| 200 day SMA | 36.6 | 36.54 | 36.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.