Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 68.96 and 70.66
| Daily Target 1 | 67.57 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 69.27 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 70.97 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.73 (2.09%) | 68.30 | 68.19 - 69.89 | 1.1343 times | Wed 01 July 2026 | 68.30 (1.29%) | 68.00 | 67.95 - 69.25 | 1.4008 times | Tue 30 June 2026 | 67.43 (-0.31%) | 67.61 | 67.33 - 68.21 | 0.5908 times | Mon 29 June 2026 | 67.64 (-2.08%) | 69.39 | 67.32 - 69.39 | 1.3965 times | Thu 25 June 2026 | 69.08 (-0.7%) | 70.59 | 69.01 - 70.79 | 0.4523 times | Wed 24 June 2026 | 69.57 (-0.57%) | 69.53 | 69.01 - 70.42 | 1.0233 times | Tue 23 June 2026 | 69.97 (-1.62%) | 71.15 | 69.64 - 71.67 | 0.6654 times | Mon 22 June 2026 | 71.12 (0.71%) | 70.66 | 70.66 - 72.39 | 0.788 times | Fri 19 June 2026 | 70.62 (-0.38%) | 70.37 | 69.61 - 72.09 | 1.8413 times | Thu 18 June 2026 | 70.89 (-0.11%) | 70.98 | 70.64 - 71.70 | 0.7075 times | Wed 17 June 2026 | 70.97 (-1.16%) | 72.43 | 70.62 - 72.43 | 1.7849 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 68.53 and 71.1
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 68.98 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.73 (0.94%) | 69.39 | 67.32 - 69.89 | 0.5445 times | Thu 25 June 2026 | 69.08 (-2.18%) | 70.66 | 69.01 - 72.39 | 0.3526 times | Fri 19 June 2026 | 70.62 (2.48%) | 70.01 | 68.90 - 72.81 | 1.5741 times | Fri 12 June 2026 | 68.91 (-1.02%) | 69.60 | 66.25 - 70.90 | 1.0663 times | Fri 05 June 2026 | 69.62 (0.65%) | 69.17 | 66.50 - 71.30 | 0.8351 times | Fri 29 May 2026 | 69.17 (-6.8%) | 75.54 | 68.73 - 75.54 | 1.2358 times | Fri 22 May 2026 | 74.22 (11.06%) | 67.00 | 64.29 - 76.30 | 2.1952 times | Fri 15 May 2026 | 66.83 (-5.63%) | 69.10 | 65.36 - 70.28 | 0.7008 times | Fri 08 May 2026 | 70.82 (0.63%) | 69.81 | 68.88 - 73.20 | 0.6538 times | Thu 30 April 2026 | 70.38 (2.15%) | 69.30 | 68.90 - 71.93 | 0.8416 times | Fri 24 April 2026 | 68.90 (-4.53%) | 73.46 | 68.51 - 73.50 | 1.1612 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 68.84 and 70.78
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 69.19 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.73 (3.41%) | 68.00 | 67.95 - 69.89 | 0.0756 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.0068 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.1846 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.3203 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.5907 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7053 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.6871 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.073 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.7345 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 1.622 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 6.0333 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 69.76 |
| 20 day DMA | 69.19 |
| 35 day DMA | 69.44 |
| 50 day DMA | 69.7 |
| 100 day DMA | 68.05 |
| 150 day DMA | 71.94 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 68.45 | 68.52 |
| 12 day EMA | 69.14 | 69.03 | 69.16 |
| 20 day EMA | 69.31 | 69.27 | 69.37 |
| 35 day EMA | 69.49 | 69.48 | 69.55 |
| 50 day EMA | 69.64 | 69.64 | 69.69 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 68.4 | 68.74 |
| 12 day SMA | 69.76 | 69.7 | 69.76 |
| 20 day SMA | 69.19 | 69.23 | 69.24 |
| 35 day SMA | 69.44 | 69.32 | 69.33 |
| 50 day SMA | 69.7 | 69.72 | 69.79 |
| 100 day SMA | 68.05 | 68.06 | 68.08 |
| 150 day SMA | 71.94 | 72.06 | 72.2 |
| 200 day SMA | 77.62 | 77.85 | 78.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.