Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 71.54 and 73.71
| Daily Target 1 | 69.85 |
| Daily Target 2 | 71.05 |
| Daily Target 3 | 72.023333333333 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 74.19 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.24 (-0.04%) | 71.11 | 70.83 - 73.00 | 0.9704 times | Thu 29 January 2026 | 72.27 (-2.27%) | 74.20 | 72.10 - 74.20 | 1.066 times | Wed 28 January 2026 | 73.95 (2.87%) | 70.30 | 70.30 - 74.03 | 0.5123 times | Tue 27 January 2026 | 71.89 (-0.29%) | 73.90 | 70.66 - 73.90 | 1.4758 times | Fri 23 January 2026 | 72.10 (-3.29%) | 74.50 | 71.82 - 74.62 | 0.6871 times | Thu 22 January 2026 | 74.55 (3.01%) | 74.90 | 73.41 - 74.96 | 0.842 times | Wed 21 January 2026 | 72.37 (-4.12%) | 75.02 | 72.01 - 75.73 | 2.1654 times | Tue 20 January 2026 | 75.48 (-3.12%) | 77.40 | 75.21 - 77.62 | 1.2081 times | Mon 19 January 2026 | 77.91 (-0.52%) | 78.32 | 77.12 - 78.87 | 0.3288 times | Fri 16 January 2026 | 78.32 (-1.46%) | 80.89 | 77.70 - 80.89 | 0.744 times | Wed 14 January 2026 | 79.48 (1.4%) | 77.10 | 77.10 - 80.74 | 1.0547 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 69.32 and 73.22
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 72.246666666667 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.24 (0.19%) | 73.90 | 70.30 - 74.20 | 0.8076 times | Fri 23 January 2026 | 72.10 (-7.94%) | 78.32 | 71.82 - 78.87 | 1.0498 times | Fri 16 January 2026 | 78.32 (0.26%) | 78.50 | 76.25 - 80.89 | 0.6899 times | Fri 09 January 2026 | 78.12 (-6.82%) | 84.20 | 77.65 - 84.72 | 0.8034 times | Fri 02 January 2026 | 83.84 (2.96%) | 83.00 | 80.18 - 85.50 | 1.739 times | Fri 26 December 2025 | 81.43 (5.22%) | 79.00 | 78.27 - 82.71 | 0.8819 times | Fri 19 December 2025 | 77.39 (-4.11%) | 80.50 | 76.01 - 84.20 | 1.5609 times | Fri 12 December 2025 | 80.71 (-2.86%) | 83.41 | 78.11 - 83.50 | 0.8371 times | Fri 05 December 2025 | 83.09 (-1.07%) | 84.03 | 80.51 - 85.75 | 0.6767 times | Fri 28 November 2025 | 83.99 (-3.79%) | 87.28 | 83.79 - 88.33 | 0.9537 times | Fri 21 November 2025 | 87.30 (-2.73%) | 90.23 | 86.87 - 93.99 | 1.7794 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 63.98 and 78.57
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 75.81 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2156 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3367 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2305 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.509 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.8932 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.3821 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 1.9695 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5287 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.6884 times | Wed 30 April 2025 | 79.94 (-1.21%) | 81.05 | 79.40 - 89.49 | 0.2464 times | Fri 28 March 2025 | 80.92 (7.92%) | 74.10 | 72.08 - 86.69 | 0.3693 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 74.91 |
| 20 day DMA | 77.26 |
| 35 day DMA | 78.73 |
| 50 day DMA | 80.43 |
| 100 day DMA | 88.13 |
| 150 day DMA | 90.19 |
| 200 day DMA | 88.64 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 73.18 | 73.64 |
| 12 day EMA | 74.59 | 75.02 | 75.52 |
| 20 day EMA | 76.23 | 76.65 | 77.11 |
| 35 day EMA | 78.48 | 78.85 | 79.24 |
| 50 day EMA | 80.42 | 80.75 | 81.1 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 72.95 | 72.97 |
| 12 day SMA | 74.91 | 75.35 | 75.84 |
| 20 day SMA | 77.26 | 77.85 | 78.32 |
| 35 day SMA | 78.73 | 78.96 | 79.18 |
| 50 day SMA | 80.43 | 80.79 | 81.18 |
| 100 day SMA | 88.13 | 88.64 | 89.02 |
| 150 day SMA | 90.19 | 90.27 | 90.34 |
| 200 day SMA | 88.64 | 88.7 | 88.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.