Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 731.13 and 760.08
| Daily Target 1 | 708.87 |
| Daily Target 2 | 724.43 |
| Daily Target 3 | 737.81666666667 |
| Daily Target 4 | 753.38 |
| Daily Target 5 | 766.77 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 740.00 (0.19%) | 739.45 | 722.25 - 751.20 | 2.1362 times | Mon 28 September 2026 | 738.60 (-5.84%) | 773.20 | 735.55 - 773.75 | 1.7028 times | Fri 25 September 2026 | 784.45 (0.82%) | 784.80 | 768.00 - 786.40 | 0.676 times | Thu 24 September 2026 | 778.05 (-2.78%) | 796.00 | 778.05 - 802.85 | 1.032 times | Wed 23 September 2026 | 800.30 (0.07%) | 800.50 | 795.00 - 814.80 | 2.8225 times | Tue 22 September 2026 | 799.75 (-1.78%) | 810.00 | 797.90 - 810.00 | 0.9959 times | Mon 21 September 2026 | 814.25 (4.12%) | 786.05 | 786.05 - 815.50 | 0.227 times | Fri 18 September 2026 | 782.00 (0.24%) | 779.20 | 768.40 - 782.00 | 0.0619 times | Thu 17 September 2026 | 780.10 (-1.06%) | 809.70 | 774.35 - 809.70 | 0.1754 times | Wed 16 September 2026 | 788.45 (-0.69%) | 792.05 | 784.00 - 795.05 | 0.1703 times | Tue 15 September 2026 | 793.95 (-0.07%) | 810.40 | 792.10 - 815.00 | 0.7585 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 705.38 and 756.88
| Weekly Target 1 | 693.83 |
| Weekly Target 2 | 716.92 |
| Weekly Target 3 | 745.33333333333 |
| Weekly Target 4 | 768.42 |
| Weekly Target 5 | 796.83 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 740.00 (-5.67%) | 773.20 | 722.25 - 773.75 | 0.3351 times | Fri 25 September 2026 | 784.45 (0.31%) | 786.05 | 768.00 - 815.50 | 0.5021 times | Fri 18 September 2026 | 782.00 (-1.57%) | 810.40 | 768.40 - 815.00 | 0.1018 times | Fri 11 September 2026 | 794.50 (-1.95%) | 815.00 | 766.00 - 839.55 | 1.0408 times | Fri 04 September 2026 | 810.30 (-2.02%) | 838.00 | 802.00 - 838.00 | 0.5571 times | Fri 28 August 2026 | 827.00 (-0.15%) | 826.75 | 804.00 - 845.00 | 1.6676 times | Fri 21 August 2026 | 828.25 (-1.4%) | 839.00 | 825.30 - 905.20 | 0.6566 times | Fri 14 August 2026 | 840.05 (-4.15%) | 893.00 | 827.00 - 893.50 | 1.0556 times | Fri 07 August 2026 | 876.45 (-3.01%) | 915.85 | 864.00 - 927.75 | 1.551 times | Fri 31 July 2026 | 903.65 (5.46%) | 860.00 | 853.45 - 962.20 | 2.5323 times | Fri 24 July 2026 | 856.85 (-1.8%) | 873.90 | 847.30 - 919.00 | 2.1846 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 672.48 and 789.78
| Monthly Target 1 | 649.97 |
| Monthly Target 2 | 694.98 |
| Monthly Target 3 | 767.26666666667 |
| Monthly Target 4 | 812.28 |
| Monthly Target 5 | 884.57 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 740.00 (-10.16%) | 815.00 | 722.25 - 839.55 | 0.4233 times | Mon 31 August 2026 | 823.65 (-8.85%) | 915.85 | 804.00 - 927.75 | 0.8882 times | Fri 31 July 2026 | 903.65 (0.79%) | 904.05 | 828.10 - 962.20 | 1.5817 times | Tue 30 June 2026 | 896.55 (25.37%) | 719.05 | 693.65 - 960.25 | 1.9352 times | Fri 29 May 2026 | 715.15 (-15.61%) | 852.95 | 665.90 - 870.10 | 0.8714 times | Thu 30 April 2026 | 847.45 (24.9%) | 711.60 | 694.45 - 875.10 | 0.6673 times | Mon 30 March 2026 | 678.50 (-2.7%) | 700.20 | 629.90 - 763.40 | 1.1949 times | Fri 27 February 2026 | 697.35 (13.19%) | 608.55 | 559.00 - 729.90 | 1.2328 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.4247 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.7804 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.6034 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 768.28 |
| 12 day DMA | 782.87 |
| 20 day DMA | 795.22 |
| 35 day DMA | 812.69 |
| 50 day DMA | 831.35 |
| 100 day DMA | 815.88 |
| 150 day DMA | 786.4 |
| 200 day DMA | 752.32 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.63 | 772.44 | 789.35 |
| 12 day EMA | 779.82 | 787.06 | 795.87 |
| 20 day EMA | 792.23 | 797.73 | 803.95 |
| 35 day EMA | 811.91 | 816.14 | 820.71 |
| 50 day EMA | 829.91 | 833.58 | 837.46 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.28 | 780.23 | 795.36 |
| 12 day SMA | 782.87 | 788.55 | 793.97 |
| 20 day SMA | 795.22 | 799.41 | 803.83 |
| 35 day SMA | 812.69 | 816.83 | 820.77 |
| 50 day SMA | 831.35 | 834.15 | 836.83 |
| 100 day SMA | 815.88 | 816.1 | 816.27 |
| 150 day SMA | 786.4 | 785.69 | 784.81 |
| 200 day SMA | 752.32 | 752.12 | 751.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.