DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 779.75 and 822.55
| Daily Target 1 | 750.3 |
| Daily Target 2 | 766.4 |
| Daily Target 3 | 793.1 |
| Daily Target 4 | 809.2 |
| Daily Target 5 | 835.9 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 782.50 (0.71%) | 777.00 | 777.00 - 819.80 | 0.2174 times | Fri 17 October 2025 | 777.00 (0.08%) | 766.30 | 764.90 - 793.20 | 0.22 times | Thu 16 October 2025 | 776.40 (0.14%) | 787.90 | 767.40 - 797.95 | 0.1776 times | Wed 15 October 2025 | 775.35 (1.93%) | 756.05 | 742.50 - 792.20 | 0.9703 times | Tue 14 October 2025 | 760.65 (-2.64%) | 787.60 | 755.00 - 787.60 | 1.0657 times | Mon 13 October 2025 | 781.30 (-3.14%) | 804.25 | 780.00 - 804.25 | 2.0824 times | Fri 10 October 2025 | 806.65 (-0.56%) | 816.35 | 802.70 - 830.00 | 2.671 times | Thu 09 October 2025 | 811.20 (-1.39%) | 831.05 | 806.00 - 831.05 | 1.6556 times | Wed 08 October 2025 | 822.65 (-0.28%) | 852.00 | 821.00 - 852.00 | 0.2585 times | Tue 07 October 2025 | 825.00 (-0.99%) | 834.20 | 821.50 - 837.70 | 0.6813 times | Mon 06 October 2025 | 833.25 (-1.3%) | 848.45 | 831.20 - 848.45 | 0.163 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 779.75 and 822.55
| Weekly Target 1 | 750.3 |
| Weekly Target 2 | 766.4 |
| Weekly Target 3 | 793.1 |
| Weekly Target 4 | 809.2 |
| Weekly Target 5 | 835.9 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 782.50 (0.71%) | 777.00 | 777.00 - 819.80 | 0.0708 times | Fri 17 October 2025 | 777.00 (-3.68%) | 804.25 | 742.50 - 804.25 | 1.4698 times | Fri 10 October 2025 | 806.65 (-4.45%) | 848.45 | 802.70 - 852.00 | 1.767 times | Fri 03 October 2025 | 844.25 (-0.04%) | 841.20 | 825.25 - 860.70 | 0.2239 times | Fri 26 September 2025 | 844.55 (3.08%) | 823.75 | 823.75 - 912.00 | 2.7675 times | Fri 19 September 2025 | 819.30 (-1.43%) | 831.00 | 812.00 - 855.70 | 0.7485 times | Fri 12 September 2025 | 831.20 (0.62%) | 835.00 | 826.35 - 870.00 | 0.5958 times | Fri 05 September 2025 | 826.10 (-1.11%) | 835.35 | 822.60 - 863.50 | 0.833 times | Fri 29 August 2025 | 835.35 (-5.36%) | 883.25 | 831.80 - 883.25 | 1.0306 times | Fri 22 August 2025 | 882.70 (6.34%) | 832.30 | 829.00 - 899.90 | 0.4931 times | Thu 14 August 2025 | 830.05 (-0.37%) | 838.30 | 822.00 - 841.10 | 0.6739 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 703.4 and 821.6
| Monthly Target 1 | 677.03 |
| Monthly Target 2 | 729.77 |
| Monthly Target 3 | 795.23333333333 |
| Monthly Target 4 | 847.97 |
| Monthly Target 5 | 913.43 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 782.50 (-5.44%) | 851.50 | 742.50 - 860.70 | 0.356 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.5203 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 0.6433 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 1.3777 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 0.9109 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.5189 times | Wed 30 April 2025 | 772.10 (13.45%) | 693.40 | 693.40 - 874.00 | 0.994 times | Fri 28 March 2025 | 680.55 (-5.28%) | 779.90 | 675.00 - 824.60 | 1.9904 times | Fri 28 February 2025 | 718.45 (-19.39%) | 896.95 | 700.05 - 975.85 | 1.2865 times | Fri 31 January 2025 | 891.30 (-23.51%) | 1177.10 | 870.00 - 1306.95 | 1.4021 times | Tue 31 December 2024 | 1165.20 (-7.63%) | 1261.50 | 1157.00 - 1452.00 | 0.9159 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora 590031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 795.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora 590031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 822 and price is deviating by 37 points
Upper Bollinger band is at 894 and lower is at 750, while middle bands are at 786 and 858
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (590031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeNora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeNora in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.13 and DeNora 590031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNora 590031 stock. Volume based technical analysis of DeNora 590031 stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 774.38 |
| 12 day DMA | 799.68 |
| 20 day DMA | 821.57 |
| 35 day DMA | 826.01 |
| 50 day DMA | 831.98 |
| 100 day DMA | 864.98 |
| 150 day DMA | 834.25 |
| 200 day DMA | 873.8 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.33 | 780.75 | 782.63 |
| 12 day EMA | 795.72 | 798.12 | 801.96 |
| 20 day EMA | 807.59 | 810.23 | 813.73 |
| 35 day EMA | 820.57 | 822.81 | 825.51 |
| 50 day EMA | 828.45 | 830.32 | 832.5 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.38 | 774.14 | 780.07 |
| 12 day SMA | 799.68 | 805.56 | 809.77 |
| 20 day SMA | 821.57 | 823.41 | 825.41 |
| 35 day SMA | 826.01 | 827.52 | 829.3 |
| 50 day SMA | 831.98 | 833.22 | 834.63 |
| 100 day SMA | 864.98 | 865.48 | 865.89 |
| 150 day SMA | 834.25 | 833.65 | 833.23 |
| 200 day SMA | 873.8 | 876.35 | 878.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.