Login or Join
HomepageKaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele
Strong Daily Stock price targets for KaveriTele 590041 are 67.19 and 70.46
| Daily Target 1 | 64.46 |
| Daily Target 2 | 66.64 |
| Daily Target 3 | 67.73 |
| Daily Target 4 | 69.91 |
| Daily Target 5 | 71 |
Daily price and volume Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.82 (4.99%) | 65.62 | 65.55 - 68.82 | 0.6335 times | Thu 29 January 2026 | 65.55 (5%) | 64.00 | 62.40 - 65.55 | 1.3297 times | Wed 28 January 2026 | 62.43 (4.99%) | 59.68 | 59.68 - 62.43 | 0.1346 times | Tue 27 January 2026 | 59.46 (-4.83%) | 62.99 | 59.36 - 64.22 | 1.8076 times | Fri 23 January 2026 | 62.48 (4.99%) | 62.48 | 62.48 - 62.48 | 0.0264 times | Thu 22 January 2026 | 59.51 (4.99%) | 55.85 | 55.85 - 59.51 | 0.0437 times | Wed 21 January 2026 | 56.68 (-4.96%) | 59.64 | 56.66 - 59.74 | 0.9608 times | Tue 20 January 2026 | 59.64 (-4.99%) | 62.77 | 59.64 - 62.99 | 0.44 times | Mon 19 January 2026 | 62.77 (-2.95%) | 64.00 | 62.07 - 64.29 | 0.8811 times | Fri 16 January 2026 | 64.68 (-4.9%) | 68.00 | 64.61 - 69.65 | 3.7428 times | Wed 14 January 2026 | 68.01 (0.5%) | 68.98 | 65.00 - 70.16 | 2.236 times |
Weekly price and charts KaveriTele
Strong weekly Stock price targets for KaveriTele 590041 are 64.09 and 73.55
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.82 (10.15%) | 62.99 | 59.36 - 68.82 | 0.7028 times | Fri 23 January 2026 | 62.48 (-3.4%) | 64.00 | 55.85 - 64.29 | 0.4232 times | Fri 16 January 2026 | 64.68 (-11.35%) | 75.70 | 64.61 - 75.70 | 2.2601 times | Fri 09 January 2026 | 72.96 (-1.33%) | 73.74 | 70.25 - 81.45 | 1.4339 times | Fri 02 January 2026 | 73.94 (-3.13%) | 72.52 | 65.09 - 75.76 | 1.4532 times | Fri 26 December 2025 | 76.33 (10.74%) | 72.37 | 72.37 - 80.00 | 2.6283 times | Fri 19 December 2025 | 68.93 (-8.54%) | 75.00 | 68.93 - 75.00 | 0.1779 times | Fri 12 December 2025 | 75.37 (-9.57%) | 81.69 | 75.37 - 81.69 | 0.1873 times | Fri 05 December 2025 | 83.35 (-5.9%) | 86.81 | 81.72 - 86.81 | 0.3137 times | Fri 28 November 2025 | 88.58 (-9.58%) | 96.02 | 88.58 - 96.02 | 0.4197 times | Fri 21 November 2025 | 97.97 (-9.59%) | 106.20 | 97.97 - 106.20 | 0.0122 times |
Monthly price and charts KaveriTele
Strong monthly Stock price targets for KaveriTele 590041 are 62.34 and 87.94
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 68.706666666667 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.82 (2.61%) | 66.00 | 55.85 - 81.45 | 1.0542 times | Wed 31 December 2025 | 67.07 (-24.28%) | 86.81 | 66.80 - 86.81 | 0.9335 times | Fri 28 November 2025 | 88.58 (-9.57%) | 96.01 | 83.99 - 112.82 | 0.4203 times | Fri 31 October 2025 | 97.95 (-36.14%) | 161.05 | 96.65 - 161.05 | 1.4833 times | Tue 30 September 2025 | 153.39 (136.57%) | 68.08 | 68.08 - 153.39 | 4.189 times | Fri 29 August 2025 | 64.84 (8.08%) | 58.80 | 53.72 - 72.03 | 0.5635 times | Thu 31 July 2025 | 59.99 (17.77%) | 53.48 | 50.81 - 66.53 | 0.4369 times | Mon 30 June 2025 | 50.94 (2.93%) | 50.47 | 44.84 - 52.49 | 0.3546 times | Fri 30 May 2025 | 49.49 (8.91%) | 44.54 | 41.15 - 57.13 | 0.3856 times | Wed 30 April 2025 | 45.44 (-2.78%) | 47.80 | 42.00 - 51.45 | 0.1791 times | Fri 28 March 2025 | 46.74 (0.45%) | 45.60 | 42.00 - 49.78 | 0.1537 times |
Indicator Analysis of KaveriTele
Please login to view indicator analysis. or View indicator analysis of KaveriTele 590041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 63.14 |
| 20 day DMA | 67.14 |
| 35 day DMA | 69.83 |
| 50 day DMA | 75.75 |
| 100 day DMA | 93.84 |
| 150 day DMA | 82.26 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 62.74 | 61.34 |
| 12 day EMA | 64.72 | 63.98 | 63.7 |
| 20 day EMA | 66.78 | 66.57 | 66.68 |
| 35 day EMA | 72.06 | 72.25 | 72.64 |
| 50 day EMA | 77.25 | 77.59 | 78.08 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 61.89 | 60.11 |
| 12 day SMA | 63.14 | 63.18 | 63.8 |
| 20 day SMA | 67.14 | 67.05 | 67.22 |
| 35 day SMA | 69.83 | 70.15 | 70.61 |
| 50 day SMA | 75.75 | 76.45 | 77.26 |
| 100 day SMA | 93.84 | 93.9 | 93.96 |
| 150 day SMA | 82.26 | 82.1 | 81.96 |
| 200 day SMA | 73.67 | 73.58 | 73.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.