Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 173.8 and 178.5
| Daily Target 1 | 170.12 |
| Daily Target 2 | 172.78 |
| Daily Target 3 | 174.81666666667 |
| Daily Target 4 | 177.48 |
| Daily Target 5 | 179.52 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 175.45 (-0.85%) | 173.15 | 172.15 - 176.85 | 0.6053 times | Wed 28 January 2026 | 176.95 (5.01%) | 166.15 | 166.15 - 178.55 | 0.9903 times | Tue 27 January 2026 | 168.50 (1.14%) | 167.45 | 164.40 - 172.60 | 0.8304 times | Fri 23 January 2026 | 166.60 (-3.73%) | 170.15 | 165.75 - 172.55 | 1.3725 times | Thu 22 January 2026 | 173.05 (2.18%) | 171.10 | 169.85 - 175.05 | 0.8374 times | Wed 21 January 2026 | 169.35 (-2.08%) | 174.15 | 167.00 - 175.85 | 1.2446 times | Tue 20 January 2026 | 172.95 (-5.93%) | 182.80 | 170.00 - 182.95 | 1.8982 times | Mon 19 January 2026 | 183.85 (-1.61%) | 185.00 | 183.00 - 186.70 | 0.4945 times | Fri 16 January 2026 | 186.85 (1.6%) | 183.90 | 183.90 - 192.20 | 1.3632 times | Wed 14 January 2026 | 183.90 (-1.58%) | 186.05 | 183.20 - 186.80 | 0.3635 times | Tue 13 January 2026 | 186.85 (0.89%) | 204.00 | 184.35 - 204.00 | 0.5641 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 169.93 and 184.08
| Weekly Target 1 | 158.65 |
| Weekly Target 2 | 167.05 |
| Weekly Target 3 | 172.8 |
| Weekly Target 4 | 181.2 |
| Weekly Target 5 | 186.95 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 175.45 (5.31%) | 167.45 | 164.40 - 178.55 | 0.5234 times | Fri 23 January 2026 | 166.60 (-10.84%) | 185.00 | 165.75 - 186.70 | 1.2616 times | Fri 16 January 2026 | 186.85 (0.27%) | 185.00 | 181.30 - 204.00 | 0.6759 times | Fri 09 January 2026 | 186.35 (-6.12%) | 194.05 | 186.10 - 199.25 | 0.7736 times | Fri 02 January 2026 | 198.50 (0.18%) | 198.05 | 182.45 - 206.90 | 0.9919 times | Fri 26 December 2025 | 198.15 (-1.42%) | 210.00 | 198.00 - 214.60 | 0.6656 times | Fri 19 December 2025 | 201.00 (5.54%) | 191.00 | 188.15 - 209.60 | 2.298 times | Fri 12 December 2025 | 190.45 (-2.68%) | 195.20 | 183.50 - 196.85 | 1.0996 times | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.7648 times | Fri 28 November 2025 | 202.65 (-4.66%) | 212.50 | 197.45 - 215.25 | 0.9456 times | Fri 21 November 2025 | 212.55 (6.25%) | 201.00 | 200.80 - 222.50 | 3.6818 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 148.68 and 191.18
| Monthly Target 1 | 139.75 |
| Monthly Target 2 | 157.6 |
| Monthly Target 3 | 182.25 |
| Monthly Target 4 | 200.1 |
| Monthly Target 5 | 224.75 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 175.45 (-11.81%) | 206.90 | 164.40 - 206.90 | 0.2049 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.3229 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.5195 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3332 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.03 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.0403 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.8787 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7614 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.5695 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3396 times | Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.8074 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 172.11 |
| 12 day DMA | 177.46 |
| 20 day DMA | 184.4 |
| 35 day DMA | 189.91 |
| 50 day DMA | 194.36 |
| 100 day DMA | 197.42 |
| 150 day DMA | 203.74 |
| 200 day DMA | 196.83 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174 | 173.28 | 171.44 |
| 12 day EMA | 177.67 | 178.07 | 178.27 |
| 20 day EMA | 182.06 | 182.76 | 183.37 |
| 35 day EMA | 187.74 | 188.46 | 189.14 |
| 50 day EMA | 192.99 | 193.71 | 194.39 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.11 | 170.89 | 170.09 |
| 12 day SMA | 177.46 | 178.37 | 179.72 |
| 20 day SMA | 184.4 | 185.41 | 186.35 |
| 35 day SMA | 189.91 | 190.36 | 190.89 |
| 50 day SMA | 194.36 | 195.14 | 195.6 |
| 100 day SMA | 197.42 | 197.77 | 198.13 |
| 150 day SMA | 203.74 | 203.83 | 203.95 |
| 200 day SMA | 196.83 | 196.72 | 196.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.