Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong Daily Stock price targets for SalonaCotsp 590056 are 275.28 and 291.08

Daily Target 1262.72
Daily Target 2272.03
Daily Target 3278.51666666667
Daily Target 4287.83
Daily Target 5294.32

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Mon 20 October 2025 281.35 (2.83%) 274.80 269.20 - 285.00 1.4958 times
Fri 17 October 2025 273.60 (4.83%) 261.00 261.00 - 287.15 2.8456 times
Thu 16 October 2025 261.00 (4.4%) 261.00 261.00 - 261.00 0.0032 times
Mon 13 October 2025 250.00 (0.06%) 249.95 249.95 - 250.00 0.2498 times
Thu 09 October 2025 249.85 (-0.04%) 249.85 249.85 - 249.85 0.0227 times
Wed 08 October 2025 249.95 (-1.26%) 250.20 249.95 - 250.20 0.0065 times
Mon 06 October 2025 253.15 (0.14%) 253.15 253.15 - 253.15 0.0065 times
Fri 03 October 2025 252.80 (0.72%) 252.00 251.00 - 252.80 0.4056 times
Wed 01 October 2025 251.00 (0.22%) 258.00 249.00 - 258.00 0.0714 times
Tue 30 September 2025 250.45 (2.45%) 244.95 244.95 - 286.35 4.8929 times
Mon 29 September 2025 244.45 (0.18%) 240.00 235.25 - 244.45 0.3115 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 275.28 and 291.08

Weekly Target 1262.72
Weekly Target 2272.03
Weekly Target 3278.51666666667
Weekly Target 4287.83
Weekly Target 5294.32

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Mon 20 October 2025 281.35 (2.83%) 274.80 269.20 - 285.00 0.4715 times
Fri 17 October 2025 273.60 (9.51%) 249.95 249.95 - 287.15 0.9768 times
Thu 09 October 2025 249.85 (-1.17%) 253.15 249.85 - 253.15 0.0113 times
Fri 03 October 2025 252.80 (3.61%) 240.00 235.25 - 286.35 1.7909 times
Fri 26 September 2025 244.00 (-3.14%) 256.95 236.75 - 256.95 0.4889 times
Fri 19 September 2025 251.90 (4.31%) 239.05 233.20 - 259.95 1.8308 times
Tue 09 September 2025 241.50 (-1.23%) 241.50 239.60 - 250.25 2.0119 times
Fri 05 September 2025 244.50 (2.41%) 243.00 240.00 - 260.00 0.4981 times
Fri 29 August 2025 238.75 (-5.43%) 254.85 231.00 - 268.00 0.54 times
Fri 22 August 2025 252.45 (6.34%) 249.95 233.00 - 257.00 1.3798 times
Thu 14 August 2025 237.40 (1.8%) 233.20 232.95 - 242.45 0.0808 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 265.18 and 303.33

Monthly Target 1234.35
Monthly Target 2257.85
Monthly Target 3272.5
Monthly Target 4296
Monthly Target 5310.65

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Mon 20 October 2025 281.35 (12.34%) 258.00 249.00 - 287.15 0.1465 times
Tue 30 September 2025 250.45 (4.9%) 243.00 233.20 - 286.35 0.5886 times
Fri 29 August 2025 238.75 (-8.17%) 257.80 231.00 - 268.00 0.3461 times
Thu 31 July 2025 260.00 (1.01%) 252.05 250.05 - 310.00 3.8663 times
Mon 30 June 2025 257.40 (-0.83%) 259.55 228.40 - 300.65 4.2506 times
Fri 30 May 2025 259.55 (4.87%) 278.00 212.95 - 294.70 0.2486 times
Wed 30 April 2025 247.50 (0.41%) 238.00 212.95 - 304.80 0.1879 times
Wed 26 March 2025 246.50 (-1.89%) 231.50 218.50 - 270.00 0.117 times
Thu 27 February 2025 251.25 (-8.32%) 278.00 247.00 - 310.00 0.1313 times
Fri 31 January 2025 274.05 (-1.21%) 287.95 258.00 - 298.80 0.1171 times
Tue 31 December 2024 277.40 (0.71%) 282.35 276.80 - 315.00 0.107 times

 monthly chart SalonaCotsp

Indicator Analysis of SalonaCotsp

Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 258.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 10 points

Upper Bollinger band is at 272 and lower is at 234, while middle bands are at 243 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SalonaCotsp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalonaCotsp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalonaCotsp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.75 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.

SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 263.16
12 day DMA 255.13
20 day DMA 252.31
35 day DMA 249.35
50 day DMA 248.24
100 day DMA 252.82
150 day DMA 253.63
200 day DMA 262.73

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA267.39260.41253.82
12 day EMA258.7254.58251.12
20 day EMA254.9252.12249.86
35 day EMA252.36250.65249.3
50 day EMA250.94249.7248.73

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA263.16256.88252.79
12 day SMA255.13251.86249.7
20 day SMA252.31250.39248.78
35 day SMA249.35247.97247.04
50 day SMA248.24247.81247.53
100 day SMA252.82252.54252.34
150 day SMA253.63253.59253.62
200 day SMA262.73262.89263.05
Back to top | Use Dark Theme