Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 236.5 and 255.5
| Daily Target 1 | 220.67 |
| Daily Target 2 | 233.33 |
| Daily Target 3 | 239.66666666667 |
| Daily Target 4 | 252.33 |
| Daily Target 5 | 258.67 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 246.00 (6.49%) | 227.00 | 227.00 - 246.00 | 0.7658 times | Fri 23 January 2026 | 231.00 (-3.16%) | 238.55 | 228.05 - 238.55 | 4.0841 times | Thu 22 January 2026 | 238.55 (0.1%) | 231.50 | 231.50 - 238.55 | 0.0601 times | Wed 21 January 2026 | 238.30 (-6.62%) | 240.20 | 229.15 - 246.75 | 1.6667 times | Tue 20 January 2026 | 255.20 (2.08%) | 255.25 | 255.20 - 255.25 | 0.03 times | Fri 16 January 2026 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 0.3904 times | Tue 13 January 2026 | 260.00 (8.33%) | 260.00 | 260.00 - 260.00 | 0.1502 times | Mon 12 January 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.1051 times | Fri 09 January 2026 | 240.00 (-0.79%) | 252.00 | 232.55 - 252.00 | 2.4925 times | Wed 07 January 2026 | 241.90 (-5.14%) | 241.90 | 241.90 - 241.90 | 0.2553 times | Tue 06 January 2026 | 255.00 (-1.16%) | 255.00 | 255.00 - 255.00 | 0.0751 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 236.5 and 255.5
| Weekly Target 1 | 220.67 |
| Weekly Target 2 | 233.33 |
| Weekly Target 3 | 239.66666666667 |
| Weekly Target 4 | 252.33 |
| Weekly Target 5 | 258.67 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 246.00 (6.49%) | 227.00 | 227.00 - 246.00 | 0.0727 times | Fri 23 January 2026 | 231.00 (-7.6%) | 255.25 | 228.05 - 255.25 | 0.5548 times | Fri 16 January 2026 | 250.00 (4.17%) | 240.00 | 240.00 - 260.00 | 0.0613 times | Fri 09 January 2026 | 240.00 (-6.98%) | 258.00 | 232.55 - 258.00 | 0.3609 times | Fri 02 January 2026 | 258.00 (-1.55%) | 265.00 | 250.00 - 289.00 | 0.5591 times | Fri 26 December 2025 | 262.05 (-2.76%) | 269.50 | 239.75 - 279.00 | 0.7403 times | Fri 19 December 2025 | 269.50 (-4.87%) | 301.00 | 241.90 - 321.30 | 4.7197 times | Fri 12 December 2025 | 283.30 (1.32%) | 264.25 | 245.05 - 289.90 | 0.9414 times | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 1.4834 times | Fri 28 November 2025 | 246.00 (-10.71%) | 260.55 | 245.35 - 274.40 | 0.5063 times | Fri 21 November 2025 | 275.50 (2%) | 283.00 | 254.35 - 283.00 | 0.9713 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 205.5 and 267.5
| Monthly Target 1 | 192 |
| Monthly Target 2 | 219 |
| Monthly Target 3 | 254 |
| Monthly Target 4 | 281 |
| Monthly Target 5 | 316 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.0931 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.4802 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0978 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5455 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5449 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3204 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.5791 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.9349 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2302 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1739 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1083 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 241.81 |
| 12 day DMA | 246.16 |
| 20 day DMA | 252.97 |
| 35 day DMA | 259.84 |
| 50 day DMA | 263.38 |
| 100 day DMA | 255.81 |
| 150 day DMA | 256.34 |
| 200 day DMA | 256.07 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.98 | 239.97 | 244.45 |
| 12 day EMA | 246.73 | 246.86 | 249.74 |
| 20 day EMA | 251.28 | 251.84 | 254.03 |
| 35 day EMA | 256.19 | 256.79 | 258.31 |
| 50 day EMA | 261.19 | 261.81 | 263.07 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.81 | 242.61 | 248.41 |
| 12 day SMA | 246.16 | 247.16 | 249.84 |
| 20 day SMA | 252.97 | 254.01 | 256.17 |
| 35 day SMA | 259.84 | 260.44 | 261.53 |
| 50 day SMA | 263.38 | 264.09 | 264.94 |
| 100 day SMA | 255.81 | 255.95 | 256.23 |
| 150 day SMA | 256.34 | 256.39 | 256.54 |
| 200 day SMA | 256.07 | 256.22 | 256.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.