SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 275.28 and 291.08
Daily Target 1 | 262.72 |
Daily Target 2 | 272.03 |
Daily Target 3 | 278.51666666667 |
Daily Target 4 | 287.83 |
Daily Target 5 | 294.32 |
Daily price and volume Salona Cotsp
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 281.35 (2.83%) | 274.80 | 269.20 - 285.00 | 1.4958 times | Fri 17 October 2025 | 273.60 (4.83%) | 261.00 | 261.00 - 287.15 | 2.8456 times | Thu 16 October 2025 | 261.00 (4.4%) | 261.00 | 261.00 - 261.00 | 0.0032 times | Mon 13 October 2025 | 250.00 (0.06%) | 249.95 | 249.95 - 250.00 | 0.2498 times | Thu 09 October 2025 | 249.85 (-0.04%) | 249.85 | 249.85 - 249.85 | 0.0227 times | Wed 08 October 2025 | 249.95 (-1.26%) | 250.20 | 249.95 - 250.20 | 0.0065 times | Mon 06 October 2025 | 253.15 (0.14%) | 253.15 | 253.15 - 253.15 | 0.0065 times | Fri 03 October 2025 | 252.80 (0.72%) | 252.00 | 251.00 - 252.80 | 0.4056 times | Wed 01 October 2025 | 251.00 (0.22%) | 258.00 | 249.00 - 258.00 | 0.0714 times | Tue 30 September 2025 | 250.45 (2.45%) | 244.95 | 244.95 - 286.35 | 4.8929 times | Mon 29 September 2025 | 244.45 (0.18%) | 240.00 | 235.25 - 244.45 | 0.3115 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 275.28 and 291.08
Weekly Target 1 | 262.72 |
Weekly Target 2 | 272.03 |
Weekly Target 3 | 278.51666666667 |
Weekly Target 4 | 287.83 |
Weekly Target 5 | 294.32 |
Weekly price and volumes for Salona Cotsp
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 281.35 (2.83%) | 274.80 | 269.20 - 285.00 | 0.4715 times | Fri 17 October 2025 | 273.60 (9.51%) | 249.95 | 249.95 - 287.15 | 0.9768 times | Thu 09 October 2025 | 249.85 (-1.17%) | 253.15 | 249.85 - 253.15 | 0.0113 times | Fri 03 October 2025 | 252.80 (3.61%) | 240.00 | 235.25 - 286.35 | 1.7909 times | Fri 26 September 2025 | 244.00 (-3.14%) | 256.95 | 236.75 - 256.95 | 0.4889 times | Fri 19 September 2025 | 251.90 (4.31%) | 239.05 | 233.20 - 259.95 | 1.8308 times | Tue 09 September 2025 | 241.50 (-1.23%) | 241.50 | 239.60 - 250.25 | 2.0119 times | Fri 05 September 2025 | 244.50 (2.41%) | 243.00 | 240.00 - 260.00 | 0.4981 times | Fri 29 August 2025 | 238.75 (-5.43%) | 254.85 | 231.00 - 268.00 | 0.54 times | Fri 22 August 2025 | 252.45 (6.34%) | 249.95 | 233.00 - 257.00 | 1.3798 times | Thu 14 August 2025 | 237.40 (1.8%) | 233.20 | 232.95 - 242.45 | 0.0808 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 265.18 and 303.33
Monthly Target 1 | 234.35 |
Monthly Target 2 | 257.85 |
Monthly Target 3 | 272.5 |
Monthly Target 4 | 296 |
Monthly Target 5 | 310.65 |
Monthly price and volumes Salona Cotsp
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 281.35 (12.34%) | 258.00 | 249.00 - 287.15 | 0.1465 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5886 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3461 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.8663 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 4.2506 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2486 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1879 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.117 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1313 times | Fri 31 January 2025 | 274.05 (-1.21%) | 287.95 | 258.00 - 298.80 | 0.1171 times | Tue 31 December 2024 | 277.40 (0.71%) | 282.35 | 276.80 - 315.00 | 0.107 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 10 points
Upper Bollinger band is at 272 and lower is at 234, while middle bands are at 243 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SalonaCotsp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.75 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
DMA period | DMA value |
5 day DMA | 263.16 |
12 day DMA | 255.13 |
20 day DMA | 252.31 |
35 day DMA | 249.35 |
50 day DMA | 248.24 |
100 day DMA | 252.82 |
150 day DMA | 253.63 |
200 day DMA | 262.73 |
EMA (exponential moving average) of Salona Cotsp 590056
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.39 | 260.41 | 253.82 |
12 day EMA | 258.7 | 254.58 | 251.12 |
20 day EMA | 254.9 | 252.12 | 249.86 |
35 day EMA | 252.36 | 250.65 | 249.3 |
50 day EMA | 250.94 | 249.7 | 248.73 |
SMA (simple moving average) of Salona Cotsp 590056
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.16 | 256.88 | 252.79 |
12 day SMA | 255.13 | 251.86 | 249.7 |
20 day SMA | 252.31 | 250.39 | 248.78 |
35 day SMA | 249.35 | 247.97 | 247.04 |
50 day SMA | 248.24 | 247.81 | 247.53 |
100 day SMA | 252.82 | 252.54 | 252.34 |
150 day SMA | 253.63 | 253.59 | 253.62 |
200 day SMA | 262.73 | 262.89 | 263.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.