Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 82.28 and 84.47
| Daily Target 1 | 81.79 |
| Daily Target 2 | 82.77 |
| Daily Target 3 | 83.98 |
| Daily Target 4 | 84.96 |
| Daily Target 5 | 86.17 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.75 (0.22%) | 85.19 | 83.00 - 85.19 | 0.6284 times | Thu 02 July 2026 | 83.57 (5.13%) | 79.98 | 79.98 - 84.20 | 2.2644 times | Wed 01 July 2026 | 79.49 (0.98%) | 78.07 | 78.07 - 81.00 | 1.19 times | Tue 30 June 2026 | 78.72 (0.9%) | 78.97 | 77.89 - 82.22 | 1.2695 times | Mon 29 June 2026 | 78.02 (-3.14%) | 79.74 | 76.21 - 82.00 | 1.4381 times | Thu 25 June 2026 | 80.55 (-2.05%) | 82.63 | 79.74 - 82.63 | 0.643 times | Wed 24 June 2026 | 82.24 (-0.95%) | 83.15 | 81.78 - 83.15 | 0.4719 times | Tue 23 June 2026 | 83.03 (-2.34%) | 84.73 | 82.85 - 85.29 | 0.5397 times | Mon 22 June 2026 | 85.02 (0.85%) | 84.00 | 83.88 - 86.72 | 0.7556 times | Fri 19 June 2026 | 84.30 (0.42%) | 84.27 | 84.01 - 86.08 | 0.7993 times | Thu 18 June 2026 | 83.95 (0.83%) | 83.44 | 83.18 - 84.40 | 0.8158 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 79.98 and 88.96
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 81.716666666667 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.75 (3.97%) | 79.74 | 76.21 - 85.19 | 0.7728 times | Thu 25 June 2026 | 80.55 (-4.45%) | 84.00 | 79.74 - 86.72 | 0.2743 times | Fri 19 June 2026 | 84.30 (1.64%) | 84.02 | 82.60 - 86.18 | 0.6536 times | Fri 12 June 2026 | 82.94 (4.27%) | 78.04 | 77.56 - 88.97 | 1.6593 times | Fri 05 June 2026 | 79.54 (-11.32%) | 86.08 | 76.60 - 87.00 | 1.1716 times | Fri 29 May 2026 | 89.69 (1.14%) | 88.62 | 86.44 - 92.23 | 0.4775 times | Fri 22 May 2026 | 88.68 (-2.18%) | 89.51 | 86.73 - 91.80 | 0.5769 times | Fri 15 May 2026 | 90.66 (-9.42%) | 98.70 | 88.55 - 100.80 | 1.4395 times | Fri 08 May 2026 | 100.09 (2.49%) | 97.80 | 97.50 - 107.00 | 1.3296 times | Thu 30 April 2026 | 97.66 (3.46%) | 99.00 | 96.83 - 104.51 | 1.645 times | Fri 24 April 2026 | 94.39 (8.79%) | 87.98 | 85.00 - 97.50 | 1.9688 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 80.91 and 88.03
| Monthly Target 1 | 75.22 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 82.336666666667 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.75 (6.39%) | 78.07 | 78.07 - 85.19 | 0.1673 times | Tue 30 June 2026 | 78.72 (-12.23%) | 86.08 | 76.21 - 88.97 | 1.4645 times | Fri 29 May 2026 | 89.69 (-8.16%) | 97.80 | 86.44 - 107.00 | 1.3768 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 2.2405 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.8165 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.4655 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.4331 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.5878 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.6154 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8327 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0449 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 82.16 |
| 20 day DMA | 82.25 |
| 35 day DMA | 84 |
| 50 day DMA | 88.23 |
| 100 day DMA | 81.43 |
| 150 day DMA | 78.89 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.02 | 81.16 | 79.95 |
| 12 day EMA | 82.01 | 81.69 | 81.35 |
| 20 day EMA | 82.73 | 82.62 | 82.52 |
| 35 day EMA | 85.16 | 85.24 | 85.34 |
| 50 day EMA | 87.47 | 87.62 | 87.79 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 80.07 | 79.8 |
| 12 day SMA | 82.16 | 82.13 | 82.19 |
| 20 day SMA | 82.25 | 82.04 | 81.82 |
| 35 day SMA | 84 | 84.32 | 84.59 |
| 50 day SMA | 88.23 | 88.36 | 88.48 |
| 100 day SMA | 81.43 | 81.29 | 81.15 |
| 150 day SMA | 78.89 | 78.85 | 78.82 |
| 200 day SMA | 78.85 | 78.81 | 78.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.