AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong Daily Stock price targets for AndhraSugar 590062 are 93.34 and 96.05

Daily Target 192.75
Daily Target 293.93
Daily Target 395.463333333333
Daily Target 496.64
Daily Target 598.17

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Mon 28 September 2026 95.10 (-0.4%) 96.51 94.29 - 97.00 1.3979 times
Fri 25 September 2026 95.48 (2.69%) 93.78 93.30 - 96.74 1.2423 times
Thu 24 September 2026 92.98 (-2.26%) 95.47 92.80 - 95.47 0.4807 times
Wed 23 September 2026 95.13 (-0.3%) 95.35 94.79 - 97.35 0.6606 times
Tue 22 September 2026 95.42 (0.4%) 95.35 94.17 - 98.20 1.3853 times
Mon 21 September 2026 95.04 (0.85%) 93.54 93.00 - 96.30 0.8539 times
Fri 18 September 2026 94.24 (0.77%) 93.63 91.99 - 94.37 0.6386 times
Thu 17 September 2026 93.52 (0.07%) 94.04 92.51 - 94.37 0.698 times
Wed 16 September 2026 93.45 (-1.23%) 93.90 91.21 - 93.99 1.0706 times
Tue 15 September 2026 94.61 (-1.9%) 97.99 94.00 - 97.99 1.5722 times
Fri 11 September 2026 96.44 (-0.11%) 95.55 94.05 - 97.32 1.3623 times

Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 93.34 and 96.05

Weekly Target 192.75
Weekly Target 293.93
Weekly Target 395.463333333333
Weekly Target 496.64
Weekly Target 598.17

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Mon 28 September 2026 95.10 (-0.4%) 96.51 94.29 - 97.00 0.0873 times
Fri 25 September 2026 95.48 (1.32%) 93.54 92.80 - 98.20 0.2886 times
Fri 18 September 2026 94.24 (-2.28%) 97.99 91.21 - 97.99 0.2484 times
Fri 11 September 2026 96.44 (-3.12%) 99.55 94.05 - 101.59 0.5334 times
Fri 04 September 2026 99.55 (1.92%) 98.99 96.15 - 102.97 1.1161 times
Fri 28 August 2026 97.67 (-1.29%) 99.20 95.00 - 102.83 1.112 times
Fri 21 August 2026 98.95 (-2.71%) 102.61 97.00 - 105.57 1.5014 times
Fri 14 August 2026 101.71 (15.44%) 95.01 95.01 - 105.73 4.3989 times
Fri 07 August 2026 88.11 (7.28%) 83.57 83.57 - 89.81 0.4945 times
Fri 31 July 2026 82.13 (-4.91%) 86.36 82.00 - 88.88 0.2193 times
Fri 24 July 2026 86.37 (4.46%) 83.00 81.20 - 87.50 0.2107 times

weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 87.28 and 99.04

Monthly Target 184.67
Monthly Target 289.88
Monthly Target 396.426666666667
Monthly Target 4101.64
Monthly Target 5108.19

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Mon 28 September 2026 95.10 (-4.68%) 99.70 91.21 - 102.97 1.0228 times
Mon 31 August 2026 99.77 (21.48%) 83.57 83.57 - 105.73 3.8828 times
Fri 31 July 2026 82.13 (4.33%) 78.07 78.07 - 90.13 0.8649 times
Tue 30 June 2026 78.72 (-12.23%) 86.08 76.21 - 88.97 0.8388 times
Fri 29 May 2026 89.69 (-8.16%) 97.80 86.44 - 107.00 0.7885 times
Thu 30 April 2026 97.66 (36.7%) 73.68 71.17 - 104.51 1.2832 times
Mon 30 March 2026 71.44 (-3.03%) 71.26 67.76 - 77.29 0.4676 times
Fri 27 February 2026 73.67 (5.14%) 70.06 68.36 - 77.97 0.2666 times
Fri 30 January 2026 70.07 (-7.28%) 77.00 63.27 - 82.79 0.2481 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.3366 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 0.9252 times

monthly chart AndhraSugar

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 94.82
12 day DMA 94.83
20 day DMA 96.49
35 day DMA 97.76
50 day DMA 93.94
100 day DMA 89.96
150 day DMA 86.27
200 day DMA 83

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8594.7394.35
12 day EMA95.2695.2995.26
20 day EMA95.6295.6795.69
35 day EMA94.4294.3894.31
50 day EMA93.2893.2193.12

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8294.8194.56
12 day SMA94.8395.0595.31
20 day SMA96.4996.6196.62
35 day SMA97.7697.5697.32
50 day SMA93.9493.793.48
100 day SMA89.9690.0190.07
150 day SMA86.2786.1385.99
200 day SMA8382.982.81
Back to top | Use Dark Theme