Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 66.67 and 73.9
| Daily Target 1 | 60.72 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 67.946666666667 |
| Daily Target 4 | 72.62 |
| Daily Target 5 | 75.18 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.07 (1.11%) | 63.27 | 63.27 - 70.50 | 4.6058 times | Thu 29 January 2026 | 69.30 (-0.87%) | 70.27 | 68.99 - 70.27 | 0.7284 times | Wed 28 January 2026 | 69.91 (3.26%) | 68.51 | 68.51 - 70.25 | 0.7279 times | Tue 27 January 2026 | 67.70 (-0.38%) | 69.80 | 66.95 - 69.80 | 0.3411 times | Fri 23 January 2026 | 67.96 (-1.93%) | 67.50 | 67.13 - 68.96 | 1.2127 times | Thu 22 January 2026 | 69.30 (3.49%) | 69.00 | 67.53 - 69.40 | 0.5246 times | Wed 21 January 2026 | 66.96 (-3.25%) | 68.00 | 66.70 - 68.83 | 0.7462 times | Tue 20 January 2026 | 69.21 (-2.41%) | 70.92 | 68.26 - 70.92 | 0.5125 times | Mon 19 January 2026 | 70.92 (-0.85%) | 71.53 | 70.28 - 71.53 | 0.3984 times | Fri 16 January 2026 | 71.53 (0.73%) | 71.18 | 70.65 - 71.65 | 0.2023 times | Wed 14 January 2026 | 71.01 (-0.6%) | 70.72 | 70.72 - 71.78 | 0.1919 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 66.67 and 73.9
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 67.946666666667 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.07 (3.1%) | 69.80 | 63.27 - 70.50 | 1.5958 times | Fri 23 January 2026 | 67.96 (-4.99%) | 71.53 | 66.70 - 71.53 | 0.8459 times | Fri 16 January 2026 | 71.53 (-0.49%) | 71.55 | 70.00 - 73.00 | 0.5447 times | Fri 09 January 2026 | 71.88 (-5.27%) | 82.79 | 71.61 - 82.79 | 0.6158 times | Fri 02 January 2026 | 75.88 (1.72%) | 74.60 | 73.73 - 77.00 | 1.5947 times | Fri 26 December 2025 | 74.60 (-0.03%) | 74.62 | 74.57 - 77.20 | 0.8941 times | Fri 19 December 2025 | 74.62 (-3.62%) | 76.15 | 73.84 - 87.99 | 1.0604 times | Fri 12 December 2025 | 77.42 (2.69%) | 75.44 | 72.98 - 79.22 | 1.1725 times | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.8135 times | Fri 28 November 2025 | 77.10 (-1.44%) | 78.01 | 75.00 - 79.00 | 0.8626 times | Fri 21 November 2025 | 78.23 (-3.37%) | 81.99 | 76.45 - 81.99 | 1.4026 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 56.91 and 76.43
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 72.043333333333 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.4417 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.5993 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.6471 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.849 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0655 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.2159 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.9707 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.5135 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 0.9832 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.7141 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 1.1243 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 69.61 |
| 20 day DMA | 71.28 |
| 35 day DMA | 73.16 |
| 50 day DMA | 74.37 |
| 100 day DMA | 76.48 |
| 150 day DMA | 77.74 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 69.09 | 68.98 |
| 12 day EMA | 69.95 | 69.93 | 70.04 |
| 20 day EMA | 70.98 | 71.08 | 71.27 |
| 35 day EMA | 72.65 | 72.8 | 73.01 |
| 50 day EMA | 74.36 | 74.53 | 74.74 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 68.83 | 68.37 |
| 12 day SMA | 69.61 | 69.72 | 69.93 |
| 20 day SMA | 71.28 | 71.55 | 71.86 |
| 35 day SMA | 73.16 | 73.33 | 73.47 |
| 50 day SMA | 74.37 | 74.55 | 74.75 |
| 100 day SMA | 76.48 | 76.55 | 76.63 |
| 150 day SMA | 77.74 | 77.77 | 77.8 |
| 200 day SMA | 76.68 | 76.69 | 76.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.