Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1007.53 and 1072.48
| Daily Target 1 | 996.7 |
| Daily Target 2 | 1018.35 |
| Daily Target 3 | 1061.65 |
| Daily Target 4 | 1083.3 |
| Daily Target 5 | 1126.6 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1040.00 (-1.75%) | 1053.75 | 1040.00 - 1104.95 | 1.0211 times | Fri 25 September 2026 | 1058.50 (0.78%) | 1064.00 | 1050.00 - 1065.00 | 0.2864 times | Thu 24 September 2026 | 1050.30 (-1.51%) | 1056.60 | 1050.30 - 1062.00 | 2.4002 times | Wed 23 September 2026 | 1066.35 (-1.05%) | 1065.00 | 1059.60 - 1088.00 | 3.2253 times | Tue 22 September 2026 | 1077.70 (0.48%) | 1097.80 | 1070.05 - 1097.80 | 0.4446 times | Mon 21 September 2026 | 1072.60 (0.16%) | 1033.95 | 1026.60 - 1075.30 | 0.0452 times | Fri 18 September 2026 | 1070.85 (-0.94%) | 1107.70 | 1060.30 - 1107.70 | 0.8704 times | Thu 17 September 2026 | 1081.00 (1.41%) | 1080.80 | 1068.05 - 1105.10 | 0.5727 times | Wed 16 September 2026 | 1066.00 (-2.02%) | 1077.10 | 1055.10 - 1077.45 | 0.8478 times | Tue 15 September 2026 | 1088.00 (-1.93%) | 1127.70 | 1088.00 - 1153.00 | 0.2864 times | Fri 11 September 2026 | 1109.45 (-1.55%) | 1161.25 | 1103.05 - 1161.25 | 0.1168 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1007.53 and 1072.48
| Weekly Target 1 | 996.7 |
| Weekly Target 2 | 1018.35 |
| Weekly Target 3 | 1061.65 |
| Weekly Target 4 | 1083.3 |
| Weekly Target 5 | 1126.6 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1040.00 (-1.75%) | 1053.75 | 1040.00 - 1104.95 | 0.2623 times | Fri 25 September 2026 | 1058.50 (-1.15%) | 1033.95 | 1026.60 - 1097.80 | 1.6447 times | Fri 18 September 2026 | 1070.85 (-3.48%) | 1127.70 | 1055.10 - 1153.00 | 0.6621 times | Fri 11 September 2026 | 1109.45 (-1.24%) | 1135.10 | 1095.00 - 1178.80 | 2.1423 times | Fri 04 September 2026 | 1123.35 (2.59%) | 1087.20 | 1053.90 - 1135.00 | 0.5353 times | Fri 28 August 2026 | 1095.00 (0.19%) | 1092.95 | 1070.60 - 1190.20 | 0.5799 times | Fri 21 August 2026 | 1092.95 (3.04%) | 1074.00 | 1068.00 - 1111.80 | 0.5954 times | Fri 14 August 2026 | 1060.75 (-3.13%) | 1095.00 | 1044.20 - 1098.45 | 0.3988 times | Fri 07 August 2026 | 1095.00 (0.55%) | 1100.00 | 1065.30 - 1115.80 | 0.6428 times | Fri 31 July 2026 | 1089.00 (-0.29%) | 1072.65 | 1056.65 - 1149.00 | 2.5363 times | Fri 24 July 2026 | 1092.20 (-2.07%) | 1100.00 | 1058.40 - 1115.25 | 0.5712 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 957.2 and 1109.4
| Monthly Target 1 | 929.6 |
| Monthly Target 2 | 984.8 |
| Monthly Target 3 | 1081.8 |
| Monthly Target 4 | 1137 |
| Monthly Target 5 | 1234 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1040.00 (-2.23%) | 1066.00 | 1026.60 - 1178.80 | 0.0873 times | Mon 31 August 2026 | 1063.70 (-2.32%) | 1100.00 | 1044.20 - 1190.20 | 0.0396 times | Fri 31 July 2026 | 1089.00 (-1.84%) | 1108.75 | 1056.65 - 1234.00 | 0.1325 times | Tue 30 June 2026 | 1109.45 (1.72%) | 1078.00 | 1031.05 - 1132.95 | 2.9247 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 6.4203 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.032 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1131 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0441 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0975 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1089 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0604 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1058.57 |
| 12 day DMA | 1075.64 |
| 20 day DMA | 1091.45 |
| 35 day DMA | 1089.91 |
| 50 day DMA | 1092.69 |
| 100 day DMA | 1086.44 |
| 150 day DMA | 1063.04 |
| 200 day DMA | 1057.16 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.01 | 1064.01 | 1066.77 |
| 12 day EMA | 1071.58 | 1077.32 | 1080.74 |
| 20 day EMA | 1080.64 | 1084.92 | 1087.7 |
| 35 day EMA | 1089.38 | 1092.29 | 1094.28 |
| 50 day EMA | 1093.37 | 1095.55 | 1097.06 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.57 | 1065.09 | 1067.56 |
| 12 day SMA | 1075.64 | 1082.91 | 1090.35 |
| 20 day SMA | 1091.45 | 1094.8 | 1096.52 |
| 35 day SMA | 1089.91 | 1092.03 | 1093.45 |
| 50 day SMA | 1092.69 | 1094.17 | 1095.82 |
| 100 day SMA | 1086.44 | 1086.16 | 1085.75 |
| 150 day SMA | 1063.04 | 1063.3 | 1063.29 |
| 200 day SMA | 1057.16 | 1057.17 | 1057.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.