Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1072.03 and 1107.73
| Daily Target 1 | 1042.32 |
| Daily Target 2 | 1066.03 |
| Daily Target 3 | 1078.0166666667 |
| Daily Target 4 | 1101.73 |
| Daily Target 5 | 1113.72 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1089.75 (-0.04%) | 1065.80 | 1054.30 - 1090.00 | 1.4139 times | Wed 28 January 2026 | 1090.15 (2.54%) | 1078.00 | 1069.90 - 1094.45 | 1.6086 times | Tue 27 January 2026 | 1063.10 (-0.49%) | 1080.00 | 1052.00 - 1080.00 | 0.7548 times | Fri 23 January 2026 | 1068.30 (3.47%) | 1121.95 | 1040.50 - 1122.00 | 3.2889 times | Thu 22 January 2026 | 1032.50 (1.24%) | 996.80 | 996.80 - 1040.00 | 1.0997 times | Wed 21 January 2026 | 1019.90 (1.65%) | 1037.00 | 996.80 - 1037.00 | 0.0854 times | Tue 20 January 2026 | 1003.30 (-2.12%) | 1007.00 | 998.00 - 1010.00 | 0.9597 times | Mon 19 January 2026 | 1025.00 (3.26%) | 1041.00 | 1025.00 - 1041.00 | 0.082 times | Fri 16 January 2026 | 992.60 (-1.69%) | 990.00 | 990.00 - 1008.55 | 0.4167 times | Wed 14 January 2026 | 1009.65 (1.12%) | 998.00 | 993.00 - 1047.90 | 0.2903 times | Tue 13 January 2026 | 998.50 (-0.45%) | 1003.00 | 998.50 - 1015.00 | 0.0683 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1070.88 and 1113.33
| Weekly Target 1 | 1036.28 |
| Weekly Target 2 | 1063.02 |
| Weekly Target 3 | 1078.7333333333 |
| Weekly Target 4 | 1105.47 |
| Weekly Target 5 | 1121.18 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1089.75 (2.01%) | 1080.00 | 1052.00 - 1094.45 | 0.8299 times | Fri 23 January 2026 | 1068.30 (7.63%) | 1041.00 | 996.80 - 1122.00 | 1.2118 times | Fri 16 January 2026 | 992.60 (-2.07%) | 999.00 | 990.00 - 1047.90 | 0.3212 times | Fri 09 January 2026 | 1013.60 (-2.84%) | 1025.90 | 996.10 - 1096.00 | 1.4302 times | Fri 02 January 2026 | 1043.25 (0.31%) | 1034.60 | 1011.00 - 1121.00 | 1.115 times | Fri 26 December 2025 | 1040.00 (-0.09%) | 1011.25 | 990.90 - 1050.25 | 3.2911 times | Fri 19 December 2025 | 1040.95 (0.57%) | 1035.05 | 1025.25 - 1121.00 | 0.4412 times | Fri 12 December 2025 | 1035.00 (-1.89%) | 1040.05 | 1020.00 - 1054.25 | 0.2994 times | Fri 05 December 2025 | 1054.90 (1.35%) | 1033.00 | 1018.00 - 1074.90 | 0.427 times | Fri 28 November 2025 | 1040.85 (1.05%) | 1030.10 | 1030.05 - 1070.00 | 0.6333 times | Fri 21 November 2025 | 1030.05 (-2.18%) | 1079.00 | 1017.60 - 1079.00 | 0.8029 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1039.88 and 1171.88
| Monthly Target 1 | 935.25 |
| Monthly Target 2 | 1012.5 |
| Monthly Target 3 | 1067.25 |
| Monthly Target 4 | 1144.5 |
| Monthly Target 5 | 1199.25 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1089.75 (4.78%) | 1040.00 | 990.00 - 1122.00 | 0.0852 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.0962 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0533 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0708 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.08 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0894 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1732 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.2191 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.0995 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0334 times | Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.1058 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1068.76 |
| 12 day DMA | 1032.98 |
| 20 day DMA | 1030.58 |
| 35 day DMA | 1033.45 |
| 50 day DMA | 1035.05 |
| 100 day DMA | 1046.7 |
| 150 day DMA | 1059.45 |
| 200 day DMA | 1051.73 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.78 | 1059.8 | 1044.62 |
| 12 day EMA | 1047.74 | 1040.11 | 1031.01 |
| 20 day EMA | 1039.92 | 1034.68 | 1028.84 |
| 35 day EMA | 1037.18 | 1034.08 | 1030.78 |
| 50 day EMA | 1040.38 | 1038.37 | 1036.26 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.76 | 1054.79 | 1037.42 |
| 12 day SMA | 1032.98 | 1026.63 | 1020.79 |
| 20 day SMA | 1030.58 | 1027.49 | 1024.29 |
| 35 day SMA | 1033.45 | 1031.46 | 1030.45 |
| 50 day SMA | 1035.05 | 1034.21 | 1033.47 |
| 100 day SMA | 1046.7 | 1045.86 | 1045.15 |
| 150 day SMA | 1059.45 | 1059.36 | 1059.26 |
| 200 day SMA | 1051.73 | 1051.11 | 1050.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.