IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1071.23 and 1076.03
| Daily Target 1 | 1067.57 |
| Daily Target 2 | 1070.08 |
| Daily Target 3 | 1072.3666666667 |
| Daily Target 4 | 1074.88 |
| Daily Target 5 | 1077.17 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1072.60 (0.26%) | 1069.85 | 1069.85 - 1074.65 | 0.0577 times | Mon 20 October 2025 | 1069.85 (-0.77%) | 1068.00 | 1068.00 - 1069.85 | 0.486 times | Fri 17 October 2025 | 1078.15 (2.55%) | 1051.35 | 1051.35 - 1078.35 | 1.6639 times | Thu 16 October 2025 | 1051.35 (0.95%) | 1046.00 | 1045.50 - 1051.35 | 0.3377 times | Wed 15 October 2025 | 1041.45 (-0.53%) | 1047.00 | 1029.05 - 1052.30 | 0.0906 times | Tue 14 October 2025 | 1047.00 (0.49%) | 1056.50 | 1047.00 - 1056.50 | 0.9061 times | Mon 13 October 2025 | 1041.85 (-3.18%) | 1056.50 | 1033.25 - 1056.50 | 2.3641 times | Fri 10 October 2025 | 1076.05 (-0.52%) | 1076.25 | 1067.50 - 1085.00 | 1.8781 times | Thu 09 October 2025 | 1081.65 (0.03%) | 1092.15 | 1059.20 - 1092.15 | 1.9687 times | Wed 08 October 2025 | 1081.35 (0.8%) | 1081.00 | 1076.85 - 1085.00 | 0.2471 times | Tue 07 October 2025 | 1072.80 (-3.22%) | 1086.95 | 1067.20 - 1106.00 | 3.3855 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1070.3 and 1076.95
| Weekly Target 1 | 1065.1 |
| Weekly Target 2 | 1068.85 |
| Weekly Target 3 | 1071.75 |
| Weekly Target 4 | 1075.5 |
| Weekly Target 5 | 1078.4 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1072.60 (-0.51%) | 1068.00 | 1068.00 - 1074.65 | 0.0644 times | Fri 17 October 2025 | 1078.15 (0.2%) | 1056.50 | 1029.05 - 1078.35 | 0.6351 times | Fri 10 October 2025 | 1076.05 (-1.11%) | 1113.45 | 1059.20 - 1120.00 | 1.081 times | Fri 03 October 2025 | 1088.15 (3.89%) | 1050.00 | 1017.70 - 1103.50 | 0.5912 times | Fri 26 September 2025 | 1047.40 (-2.84%) | 1070.90 | 1021.05 - 1084.00 | 0.6888 times | Fri 19 September 2025 | 1078.00 (4.98%) | 1026.50 | 1012.00 - 1084.10 | 1.7454 times | Fri 12 September 2025 | 1026.85 (0.88%) | 1089.95 | 1000.30 - 1089.95 | 2.1034 times | Fri 05 September 2025 | 1017.90 (2.4%) | 997.15 | 988.05 - 1039.00 | 0.6878 times | Fri 29 August 2025 | 994.05 (-5.17%) | 1068.45 | 990.00 - 1068.45 | 1.5298 times | Fri 22 August 2025 | 1048.20 (1.23%) | 1050.00 | 1000.00 - 1090.00 | 0.8732 times | Thu 14 August 2025 | 1035.45 (-0.2%) | 1099.95 | 1013.00 - 1099.95 | 2.2732 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1045.15 and 1147.45
| Monthly Target 1 | 967.8 |
| Monthly Target 2 | 1020.2 |
| Monthly Target 3 | 1070.1 |
| Monthly Target 4 | 1122.5 |
| Monthly Target 5 | 1172.4 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1072.60 (2.62%) | 1058.60 | 1017.70 - 1120.00 | 0.0328 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.0792 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0885 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1714 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.1261 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.0985 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0331 times | Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.1047 times | Fri 28 February 2025 | 879.00 (-19.3%) | 1056.00 | 836.00 - 1184.95 | 0.1662 times | Fri 31 January 2025 | 1089.25 (-11.47%) | 1225.90 | 1045.80 - 1255.00 | 0.0995 times | Tue 31 December 2024 | 1230.40 (6.45%) | 1150.00 | 1150.00 - 1331.50 | 0.0769 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1065.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor 590065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1067 and price is deviating by 18 points
Upper Bollinger band is at 1101 and lower is at 1032, while middle bands are at 1050 and 1084
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.45 and IndiaMotor 590065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1062.68 |
| 12 day DMA | 1068.55 |
| 20 day DMA | 1066.33 |
| 35 day DMA | 1053.83 |
| 50 day DMA | 1046.93 |
| 100 day DMA | 1072.84 |
| 150 day DMA | 1044.39 |
| 200 day DMA | 1059.63 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.01 | 1064.22 | 1061.41 |
| 12 day EMA | 1065.25 | 1063.91 | 1062.83 |
| 20 day EMA | 1063.15 | 1062.16 | 1061.35 |
| 35 day EMA | 1056.33 | 1055.37 | 1054.52 |
| 50 day EMA | 1048.26 | 1047.27 | 1046.35 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.68 | 1057.56 | 1051.96 |
| 12 day SMA | 1068.55 | 1069.85 | 1070.11 |
| 20 day SMA | 1066.33 | 1066.5 | 1066.9 |
| 35 day SMA | 1053.83 | 1052.3 | 1050.13 |
| 50 day SMA | 1046.93 | 1046.04 | 1045.24 |
| 100 day SMA | 1072.84 | 1072.82 | 1072.59 |
| 150 day SMA | 1044.39 | 1043.19 | 1041.92 |
| 200 day SMA | 1059.63 | 1060.39 | 1061.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.