Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 154.73 and 159.73
| Daily Target 1 | 150.82 |
| Daily Target 2 | 153.63 |
| Daily Target 3 | 155.81666666667 |
| Daily Target 4 | 158.63 |
| Daily Target 5 | 160.82 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.45 (-0.57%) | 156.00 | 153.00 - 158.00 | 0.5071 times | Mon 28 September 2026 | 157.35 (-3.38%) | 159.85 | 156.05 - 161.00 | 1.1558 times | Fri 25 September 2026 | 162.85 (2.65%) | 158.00 | 156.90 - 163.80 | 1.4945 times | Thu 24 September 2026 | 158.65 (1.02%) | 156.40 | 156.05 - 160.30 | 0.7097 times | Wed 23 September 2026 | 157.05 (0.06%) | 156.85 | 155.25 - 158.25 | 0.5028 times | Tue 22 September 2026 | 156.95 (-1.32%) | 159.95 | 155.50 - 160.30 | 0.3669 times | Mon 21 September 2026 | 159.05 (-2.33%) | 161.45 | 158.00 - 161.95 | 0.4606 times | Fri 18 September 2026 | 162.85 (3.07%) | 158.70 | 156.65 - 165.00 | 2.5338 times | Thu 17 September 2026 | 158.00 (-0.06%) | 159.50 | 158.00 - 159.85 | 0.1333 times | Wed 16 September 2026 | 158.10 (-0.63%) | 157.95 | 155.15 - 159.10 | 2.1355 times | Tue 15 September 2026 | 159.10 (-2.03%) | 162.00 | 158.25 - 162.00 | 0.4733 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 150.73 and 158.73
| Weekly Target 1 | 148.82 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 156.81666666667 |
| Weekly Target 4 | 160.63 |
| Weekly Target 5 | 164.82 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.45 (-3.93%) | 159.85 | 153.00 - 161.00 | 0.2037 times | Fri 25 September 2026 | 162.85 (0%) | 161.45 | 155.25 - 163.80 | 0.4329 times | Fri 18 September 2026 | 162.85 (0.28%) | 162.00 | 155.15 - 165.00 | 0.6462 times | Fri 11 September 2026 | 162.40 (-0.06%) | 161.10 | 160.10 - 164.25 | 0.9231 times | Fri 04 September 2026 | 162.50 (-3.47%) | 169.25 | 162.20 - 172.60 | 0.5872 times | Fri 28 August 2026 | 168.35 (2.68%) | 159.75 | 159.75 - 180.65 | 2.416 times | Fri 21 August 2026 | 163.95 (4.63%) | 155.00 | 148.55 - 167.30 | 2.6319 times | Fri 14 August 2026 | 156.70 (2.28%) | 154.95 | 150.65 - 160.60 | 0.7298 times | Fri 07 August 2026 | 153.20 (-5.52%) | 164.25 | 149.20 - 165.10 | 1.0325 times | Fri 31 July 2026 | 162.15 (-0.28%) | 165.00 | 160.45 - 165.40 | 0.3968 times | Fri 24 July 2026 | 162.60 (-2.84%) | 167.05 | 160.90 - 173.00 | 0.2653 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 145.93 and 163.53
| Monthly Target 1 | 142.42 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 160.01666666667 |
| Monthly Target 4 | 167.03 |
| Monthly Target 5 | 177.62 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.45 (-6.26%) | 166.80 | 153.00 - 170.60 | 0.6511 times | Mon 31 August 2026 | 166.90 (2.93%) | 164.25 | 148.55 - 180.65 | 1.7162 times | Fri 31 July 2026 | 162.15 (-4.22%) | 170.10 | 160.45 - 176.00 | 0.4658 times | Tue 30 June 2026 | 169.30 (2.7%) | 167.70 | 156.05 - 179.40 | 0.535 times | Fri 29 May 2026 | 164.85 (-9.4%) | 177.30 | 156.25 - 186.25 | 1.0007 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.5951 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.8323 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3407 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5417 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3215 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.1663 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 158.47 |
| 12 day DMA | 159.07 |
| 20 day DMA | 161.13 |
| 35 day DMA | 161.65 |
| 50 day DMA | 161 |
| 100 day DMA | 163.7 |
| 150 day DMA | 161.54 |
| 200 day DMA | 165.14 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.2 | 159.08 | 159.94 |
| 12 day EMA | 159.38 | 159.91 | 160.38 |
| 20 day EMA | 160.39 | 160.81 | 161.17 |
| 35 day EMA | 160.9 | 161.16 | 161.38 |
| 50 day EMA | 161.48 | 161.69 | 161.87 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.47 | 158.57 | 158.91 |
| 12 day SMA | 159.07 | 159.55 | 159.9 |
| 20 day SMA | 161.13 | 161.65 | 162.2 |
| 35 day SMA | 161.65 | 161.53 | 161.41 |
| 50 day SMA | 161 | 161.29 | 161.49 |
| 100 day SMA | 163.7 | 163.98 | 164.21 |
| 150 day SMA | 161.54 | 161.62 | 161.69 |
| 200 day SMA | 165.14 | 165.26 | 165.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.