Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 106.04 and 111.09
| Daily Target 1 | 101.99 |
| Daily Target 2 | 105.04 |
| Daily Target 3 | 107.04333333333 |
| Daily Target 4 | 110.09 |
| Daily Target 5 | 112.09 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.08 (5.69%) | 106.00 | 104.00 - 109.05 | 0.6801 times | Thu 09 April 2026 | 102.26 (1.25%) | 102.59 | 102.26 - 102.59 | 0.1608 times | Wed 08 April 2026 | 101.00 (1.51%) | 101.00 | 101.00 - 103.50 | 0.0453 times | Tue 07 April 2026 | 99.50 (-1.39%) | 118.00 | 93.59 - 118.00 | 0.0701 times | Mon 06 April 2026 | 100.90 (-0.08%) | 105.95 | 99.00 - 105.95 | 5.202 times | Thu 02 April 2026 | 100.98 (0.98%) | 106.45 | 97.00 - 106.45 | 0.202 times | Mon 30 March 2026 | 100.00 (3.63%) | 96.50 | 92.00 - 100.00 | 1.5169 times | Fri 27 March 2026 | 96.50 (-6.22%) | 97.01 | 96.50 - 97.01 | 0.4122 times | Wed 25 March 2026 | 102.90 (-0.06%) | 105.52 | 102.90 - 105.53 | 0.1319 times | Tue 24 March 2026 | 102.96 (10.71%) | 97.17 | 89.96 - 104.55 | 1.5787 times | Mon 23 March 2026 | 93.00 (-2.63%) | 94.07 | 93.00 - 94.50 | 0.0371 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 100.84 and 125.25
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 95.11 |
| Weekly Target 3 | 106.55666666667 |
| Weekly Target 4 | 119.52 |
| Weekly Target 5 | 130.97 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.08 (7.03%) | 105.95 | 93.59 - 118.00 | 0.8916 times | Thu 02 April 2026 | 100.98 (4.64%) | 96.50 | 92.00 - 106.45 | 0.2489 times | Fri 27 March 2026 | 96.50 (1.04%) | 94.07 | 89.96 - 105.53 | 0.3127 times | Fri 20 March 2026 | 95.51 (-1.53%) | 97.10 | 93.93 - 102.31 | 0.518 times | Fri 13 March 2026 | 96.99 (4.29%) | 78.00 | 78.00 - 100.60 | 2.9213 times | Thu 05 March 2026 | 93.00 (0.89%) | 90.00 | 90.00 - 98.70 | 0.7824 times | Thu 26 February 2026 | 92.18 (-0.64%) | 93.74 | 91.50 - 100.48 | 0.6762 times | Fri 20 February 2026 | 92.77 (-4.26%) | 96.43 | 91.86 - 101.63 | 0.8683 times | Thu 12 February 2026 | 96.90 (-0.61%) | 99.92 | 96.90 - 101.89 | 0.0913 times | Fri 06 February 2026 | 97.49 (1.87%) | 93.40 | 90.02 - 108.00 | 2.6892 times | Fri 30 January 2026 | 95.70 (6.45%) | 90.50 | 90.00 - 106.00 | 0.4745 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 100.84 and 125.25
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 95.11 |
| Monthly Target 3 | 106.55666666667 |
| Monthly Target 4 | 119.52 |
| Monthly Target 5 | 130.97 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.08 (8.08%) | 106.45 | 93.59 - 118.00 | 0.1401 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.7234 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.6581 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.5952 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.661 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.5528 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.8749 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 4.0479 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.2615 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 1.485 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 2.1633 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 102.35 |
| 12 day DMA | 100.3 |
| 20 day DMA | 98.76 |
| 35 day DMA | 97.31 |
| 50 day DMA | 96.79 |
| 100 day DMA | 102.87 |
| 150 day DMA | 108.96 |
| 200 day DMA | 112.46 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.31 | 100.93 | 100.27 |
| 12 day EMA | 101.01 | 99.73 | 99.27 |
| 20 day EMA | 99.66 | 98.77 | 98.4 |
| 35 day EMA | 98.65 | 98.1 | 97.86 |
| 50 day EMA | 97.82 | 97.4 | 97.2 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.35 | 100.93 | 100.48 |
| 12 day SMA | 100.3 | 99.51 | 99.32 |
| 20 day SMA | 98.76 | 98.11 | 97.65 |
| 35 day SMA | 97.31 | 97.06 | 96.91 |
| 50 day SMA | 96.79 | 96.63 | 96.62 |
| 100 day SMA | 102.87 | 103.1 | 103.38 |
| 150 day SMA | 108.96 | 109.06 | 109.21 |
| 200 day SMA | 112.46 | 112.36 | 112.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.