Login or Join
HomepageSundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 5172.18 and 5456.18
| Daily Target 1 | 4947.97 |
| Daily Target 2 | 5112.38 |
| Daily Target 3 | 5231.9666666667 |
| Daily Target 4 | 5396.38 |
| Daily Target 5 | 5515.97 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5276.80 (2.16%) | 5100.75 | 5067.55 - 5351.55 | 1.3613 times | Thu 29 January 2026 | 5165.40 (-1.63%) | 5111.10 | 5111.10 - 5267.20 | 0.6296 times | Wed 28 January 2026 | 5251.05 (1.16%) | 5050.80 | 5050.80 - 5280.00 | 1.06 times | Tue 27 January 2026 | 5190.90 (3.16%) | 4929.45 | 4929.45 - 5235.35 | 0.8837 times | Fri 23 January 2026 | 5031.70 (-0.63%) | 5299.90 | 5000.60 - 5299.90 | 0.3962 times | Thu 22 January 2026 | 5063.40 (0.36%) | 5033.05 | 4980.00 - 5086.85 | 0.5772 times | Wed 21 January 2026 | 5045.40 (0.16%) | 5019.65 | 4949.75 - 5098.00 | 1.2404 times | Tue 20 January 2026 | 5037.30 (-2.12%) | 5154.00 | 5010.35 - 5154.00 | 1.2127 times | Mon 19 January 2026 | 5146.55 (1.28%) | 5081.90 | 5081.35 - 5238.00 | 0.7027 times | Fri 16 January 2026 | 5081.35 (0.6%) | 5009.65 | 4915.95 - 5130.00 | 1.9361 times | Wed 14 January 2026 | 5051.25 (-2.11%) | 5062.05 | 5025.00 - 5150.00 | 0.5536 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 5103.13 and 5525.23
| Weekly Target 1 | 4763.83 |
| Weekly Target 2 | 5020.32 |
| Weekly Target 3 | 5185.9333333333 |
| Weekly Target 4 | 5442.42 |
| Weekly Target 5 | 5608.03 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5276.80 (4.87%) | 4929.45 | 4929.45 - 5351.55 | 0.8062 times | Fri 23 January 2026 | 5031.70 (-0.98%) | 5081.90 | 4949.75 - 5299.90 | 0.8461 times | Fri 16 January 2026 | 5081.35 (-3.22%) | 5381.90 | 4915.95 - 5381.90 | 0.6667 times | Fri 09 January 2026 | 5250.65 (-0.84%) | 5318.95 | 5062.60 - 5390.00 | 1.1185 times | Fri 02 January 2026 | 5295.10 (2.66%) | 5140.00 | 5021.10 - 5352.50 | 1.8705 times | Fri 26 December 2025 | 5157.80 (4.44%) | 4940.40 | 4802.45 - 5193.05 | 1.4909 times | Fri 19 December 2025 | 4938.55 (3.32%) | 4653.00 | 4653.00 - 4999.00 | 0.7848 times | Fri 12 December 2025 | 4779.80 (-1.4%) | 4989.95 | 4611.00 - 4989.95 | 0.7545 times | Fri 05 December 2025 | 4847.65 (2.51%) | 4696.30 | 4621.00 - 4867.50 | 0.8764 times | Fri 28 November 2025 | 4729.15 (0.54%) | 4609.65 | 4600.00 - 4810.00 | 0.7853 times | Fri 21 November 2025 | 4703.85 (-0.34%) | 4748.50 | 4580.30 - 4819.70 | 0.4953 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4859.35 and 5333.4
| Monthly Target 1 | 4720.2 |
| Monthly Target 2 | 4998.5 |
| Monthly Target 3 | 5194.25 |
| Monthly Target 4 | 5472.55 |
| Monthly Target 5 | 5668.3 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5276.80 (-0.08%) | 5339.95 | 4915.95 - 5390.00 | 0.6191 times | Wed 31 December 2025 | 5280.90 (11.67%) | 4696.30 | 4611.00 - 5309.80 | 0.9053 times | Fri 28 November 2025 | 4729.15 (2.78%) | 4521.50 | 4512.80 - 4889.00 | 0.7549 times | Fri 31 October 2025 | 4601.10 (5.11%) | 4339.55 | 4325.70 - 4732.00 | 0.8351 times | Tue 30 September 2025 | 4377.45 (-2.62%) | 4543.95 | 4200.00 - 4736.80 | 1.2257 times | Fri 29 August 2025 | 4495.40 (-4.07%) | 4705.00 | 4412.60 - 5292.00 | 1.0182 times | Thu 31 July 2025 | 4686.30 (-9.43%) | 5193.70 | 4251.00 - 5244.50 | 1.1167 times | Mon 30 June 2025 | 5174.20 (0.62%) | 5167.65 | 4712.30 - 5199.80 | 1.5823 times | Fri 30 May 2025 | 5142.15 (-2.05%) | 5250.50 | 4798.85 - 5415.45 | 0.9527 times | Wed 30 April 2025 | 5249.90 (14.68%) | 4568.95 | 4425.00 - 5388.75 | 0.99 times | Fri 28 March 2025 | 4577.95 (1.06%) | 4520.00 | 4300.00 - 5070.70 | 0.9027 times |
Indicator Analysis of SundaramFin
Please login to view indicator analysis. or View indicator analysis of SundaramFin 590071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 5183.17 |
| 12 day DMA | 5125.11 |
| 20 day DMA | 5192.72 |
| 35 day DMA | 5088.44 |
| 50 day DMA | 4977.87 |
| 100 day DMA | 4773.97 |
| 150 day DMA | 4809.24 |
| 200 day DMA | 4873.92 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5197.58 | 5157.97 | 5154.25 |
| 12 day EMA | 5164.7 | 5144.32 | 5140.49 |
| 20 day EMA | 5142.33 | 5128.18 | 5124.26 |
| 35 day EMA | 5062.77 | 5050.17 | 5043.39 |
| 50 day EMA | 4977.93 | 4965.74 | 4957.59 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5183.17 | 5140.49 | 5116.49 |
| 12 day SMA | 5125.11 | 5123.77 | 5130.88 |
| 20 day SMA | 5192.72 | 5192.92 | 5191.62 |
| 35 day SMA | 5088.44 | 5072.57 | 5059.43 |
| 50 day SMA | 4977.87 | 4965.37 | 4957.44 |
| 100 day SMA | 4773.97 | 4765.99 | 4757.11 |
| 150 day SMA | 4809.24 | 4806.64 | 4803.86 |
| 200 day SMA | 4873.92 | 4869.94 | 4866.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.