SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 758.05 and 758.05
| Daily Target 1 | 758.05 |
| Daily Target 2 | 758.05 |
| Daily Target 3 | 758.05 |
| Daily Target 4 | 758.05 |
| Daily Target 5 | 758.05 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 758.05 (-0.07%) | 758.05 | 758.05 - 758.05 | 0.0119 times | Fri 17 October 2025 | 758.60 (0.06%) | 760.00 | 748.00 - 760.00 | 0.0518 times | Wed 15 October 2025 | 758.15 (-0.88%) | 767.25 | 758.15 - 767.25 | 0.008 times | Tue 14 October 2025 | 764.90 (-0.7%) | 786.00 | 750.00 - 789.00 | 5.8144 times | Mon 13 October 2025 | 770.30 (-0.82%) | 785.00 | 770.25 - 785.00 | 0.3624 times | Fri 10 October 2025 | 776.65 (1.87%) | 759.80 | 759.80 - 778.55 | 1.4018 times | Thu 09 October 2025 | 762.40 (0.69%) | 768.00 | 762.00 - 768.00 | 0.2389 times | Mon 06 October 2025 | 757.15 (0.07%) | 769.90 | 749.95 - 770.85 | 1.0155 times | Fri 03 October 2025 | 756.60 (0.41%) | 754.85 | 754.85 - 756.60 | 0.0398 times | Wed 01 October 2025 | 753.50 (-0.59%) | 758.00 | 750.00 - 758.00 | 1.0554 times | Tue 30 September 2025 | 758.00 (-1.81%) | 768.00 | 755.00 - 768.00 | 0.1951 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 758.05 and 758.05
| Weekly Target 1 | 758.05 |
| Weekly Target 2 | 758.05 |
| Weekly Target 3 | 758.05 |
| Weekly Target 4 | 758.05 |
| Weekly Target 5 | 758.05 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 758.05 (-0.07%) | 758.05 | 758.05 - 758.05 | 0.0026 times | Fri 17 October 2025 | 758.60 (-2.32%) | 785.00 | 748.00 - 789.00 | 1.338 times | Fri 10 October 2025 | 776.65 (2.65%) | 769.90 | 749.95 - 778.55 | 0.5699 times | Fri 03 October 2025 | 756.60 (0.19%) | 760.00 | 750.00 - 771.95 | 0.2999 times | Fri 26 September 2025 | 755.20 (-3.45%) | 786.50 | 748.85 - 786.50 | 2.7538 times | Fri 19 September 2025 | 782.20 (2.11%) | 766.00 | 757.00 - 790.00 | 1.2551 times | Fri 12 September 2025 | 766.00 (-0.44%) | 787.05 | 756.00 - 803.80 | 1.4781 times | Fri 05 September 2025 | 769.40 (-1.22%) | 789.20 | 759.00 - 793.25 | 0.6331 times | Fri 29 August 2025 | 778.90 (-0.56%) | 786.75 | 770.20 - 808.95 | 0.3879 times | Fri 22 August 2025 | 783.25 (-0.32%) | 799.20 | 778.85 - 827.90 | 1.2816 times | Thu 14 August 2025 | 785.80 (1.53%) | 775.00 | 752.50 - 795.40 | 0.534 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 753.03 and 794.03
| Monthly Target 1 | 724.02 |
| Monthly Target 2 | 741.03 |
| Monthly Target 3 | 765.01666666667 |
| Monthly Target 4 | 782.03 |
| Monthly Target 5 | 806.02 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 758.05 (0.01%) | 758.00 | 748.00 - 789.00 | 0.2232 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 0.6435 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 0.5967 times | Thu 31 July 2025 | 861.80 (7.93%) | 808.80 | 743.10 - 1049.75 | 3.3252 times | Mon 30 June 2025 | 798.50 (-5.79%) | 850.85 | 755.05 - 891.55 | 1.2025 times | Fri 30 May 2025 | 847.60 (9.94%) | 761.40 | 700.00 - 932.00 | 1.5718 times | Wed 30 April 2025 | 771.00 (5.01%) | 755.35 | 710.00 - 838.00 | 0.6643 times | Fri 28 March 2025 | 734.25 (-8.4%) | 761.55 | 727.70 - 829.90 | 1.0583 times | Fri 28 February 2025 | 801.60 (-25.3%) | 1073.15 | 793.00 - 1075.00 | 0.2475 times | Fri 31 January 2025 | 1073.15 (-20.35%) | 1282.40 | 996.00 - 1350.00 | 0.4669 times | Tue 31 December 2024 | 1347.25 (66.6%) | 845.00 | 834.00 - 1443.55 | 4.1106 times |
Indicator Analysis of SundaramBrk
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 762.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 767 and price is deviating by 9 points
Upper Bollinger band is at 784 and lower is at 749, while middle bands are at 758 and 775
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramBrk (590072) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SundaramBrk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundaramBrk in short term but the buy signal is initial and weak.
SundaramBrk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SundaramBrk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramBrk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.61 and SundaramBrk 590072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.
SundaramBrk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 762 |
| 12 day DMA | 762.19 |
| 20 day DMA | 766.08 |
| 35 day DMA | 769.05 |
| 50 day DMA | 775.23 |
| 100 day DMA | 804.04 |
| 150 day DMA | 790.73 |
| 200 day DMA | 861.19 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.66 | 761.96 | 763.64 |
| 12 day EMA | 762.97 | 763.86 | 764.82 |
| 20 day EMA | 765.83 | 766.65 | 767.5 |
| 35 day EMA | 774.15 | 775.1 | 776.07 |
| 50 day EMA | 781.93 | 782.9 | 783.89 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762 | 765.72 | 766.48 |
| 12 day SMA | 762.19 | 761.95 | 762.77 |
| 20 day SMA | 766.08 | 766.44 | 766.47 |
| 35 day SMA | 769.05 | 770.11 | 770.82 |
| 50 day SMA | 775.23 | 777.55 | 779.61 |
| 100 day SMA | 804.04 | 804.1 | 804.07 |
| 150 day SMA | 790.73 | 791.17 | 791.83 |
| 200 day SMA | 861.19 | 863.18 | 865.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.