Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 730.28 and 772.78
| Daily Target 1 | 720.03 |
| Daily Target 2 | 740.52 |
| Daily Target 3 | 762.53333333333 |
| Daily Target 4 | 783.02 |
| Daily Target 5 | 805.03 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 761.00 (1.36%) | 784.55 | 742.05 - 784.55 | 1.0806 times | Thu 29 January 2026 | 750.80 (1.69%) | 738.40 | 711.40 - 810.65 | 5.4243 times | Wed 28 January 2026 | 738.35 (3.29%) | 724.05 | 717.95 - 738.60 | 0.9114 times | Tue 27 January 2026 | 714.80 (-2.13%) | 723.95 | 705.05 - 727.70 | 0.7898 times | Fri 23 January 2026 | 730.35 (-2.91%) | 735.00 | 725.05 - 751.40 | 0.2977 times | Thu 22 January 2026 | 752.25 (0.68%) | 757.20 | 751.50 - 763.10 | 0.1693 times | Wed 21 January 2026 | 747.20 (-1.64%) | 750.05 | 738.85 - 765.70 | 0.2257 times | Tue 20 January 2026 | 759.65 (-2.6%) | 781.70 | 757.00 - 781.75 | 0.3302 times | Mon 19 January 2026 | 779.95 (-0.13%) | 772.20 | 770.60 - 794.80 | 0.3188 times | Fri 16 January 2026 | 781.00 (-1.95%) | 796.10 | 776.10 - 800.00 | 0.4523 times | Wed 14 January 2026 | 796.55 (-1.82%) | 807.65 | 794.40 - 810.70 | 0.2156 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 733.03 and 838.63
| Weekly Target 1 | 653.3 |
| Weekly Target 2 | 707.15 |
| Weekly Target 3 | 758.9 |
| Weekly Target 4 | 812.75 |
| Weekly Target 5 | 864.5 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 761.00 (4.2%) | 723.95 | 705.05 - 810.65 | 2.0465 times | Fri 23 January 2026 | 730.35 (-6.49%) | 772.20 | 725.05 - 794.80 | 0.3346 times | Fri 16 January 2026 | 781.00 (-3.75%) | 808.00 | 776.10 - 815.05 | 0.605 times | Fri 09 January 2026 | 811.40 (-8.36%) | 900.00 | 807.85 - 900.05 | 1.1173 times | Fri 02 January 2026 | 885.45 (2.58%) | 860.00 | 835.05 - 891.40 | 0.5828 times | Fri 26 December 2025 | 863.20 (1.6%) | 853.00 | 847.65 - 889.75 | 0.5521 times | Fri 19 December 2025 | 849.60 (0.78%) | 839.60 | 832.60 - 909.70 | 1.4849 times | Fri 12 December 2025 | 843.00 (1.87%) | 825.30 | 799.50 - 859.35 | 1.7972 times | Fri 05 December 2025 | 827.55 (-4.12%) | 844.35 | 825.00 - 907.95 | 0.5082 times | Fri 28 November 2025 | 863.10 (0.49%) | 851.20 | 842.05 - 889.70 | 0.9714 times | Fri 21 November 2025 | 858.90 (-2.73%) | 888.55 | 853.10 - 897.55 | 0.5463 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 635.53 and 830.53
| Monthly Target 1 | 593.7 |
| Monthly Target 2 | 677.35 |
| Monthly Target 3 | 788.7 |
| Monthly Target 4 | 872.35 |
| Monthly Target 5 | 983.7 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.5275 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5645 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6452 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.864 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.0849 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3519 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9784 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.7021 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7636 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.5179 times | Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 0.9447 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 739.06 |
| 12 day DMA | 760.27 |
| 20 day DMA | 798.3 |
| 35 day DMA | 822.67 |
| 50 day DMA | 829.95 |
| 100 day DMA | 849.92 |
| 150 day DMA | 823.51 |
| 200 day DMA | 796.02 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.35 | 743.53 | 739.9 |
| 12 day EMA | 764.49 | 765.13 | 767.73 |
| 20 day EMA | 783.87 | 786.28 | 790.01 |
| 35 day EMA | 805.97 | 808.62 | 812.02 |
| 50 day EMA | 825.77 | 828.41 | 831.58 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.06 | 737.31 | 736.59 |
| 12 day SMA | 760.27 | 763.88 | 768.93 |
| 20 day SMA | 798.3 | 803.3 | 808.49 |
| 35 day SMA | 822.67 | 824.37 | 826.1 |
| 50 day SMA | 829.95 | 832.58 | 835.39 |
| 100 day SMA | 849.92 | 849.73 | 849.59 |
| 150 day SMA | 823.51 | 823.42 | 823.38 |
| 200 day SMA | 796.02 | 795.31 | 794.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.