Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 100.93 and 104.48
| Daily Target 1 | 100.07 |
| Daily Target 2 | 101.78 |
| Daily Target 3 | 103.61666666667 |
| Daily Target 4 | 105.33 |
| Daily Target 5 | 107.17 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.50 (0.53%) | 104.90 | 101.90 - 105.45 | 0.9568 times | Wed 28 January 2026 | 102.95 (2.64%) | 99.90 | 99.90 - 102.95 | 0.0528 times | Tue 27 January 2026 | 100.30 (0.1%) | 100.20 | 100.20 - 102.25 | 0.5778 times | Fri 23 January 2026 | 100.20 (-4.48%) | 101.00 | 100.00 - 105.70 | 0.7642 times | Thu 22 January 2026 | 104.90 (4.9%) | 103.40 | 103.20 - 106.40 | 1.2209 times | Wed 21 January 2026 | 100.00 (-2.49%) | 101.90 | 98.15 - 104.50 | 0.7487 times | Tue 20 January 2026 | 102.55 (-9.57%) | 109.00 | 102.40 - 109.00 | 4.3585 times | Mon 19 January 2026 | 113.40 (3.14%) | 113.85 | 113.40 - 113.85 | 0.0062 times | Fri 16 January 2026 | 109.95 (-3.93%) | 112.00 | 109.95 - 112.00 | 0.4132 times | Wed 14 January 2026 | 114.45 (2.65%) | 112.40 | 111.20 - 114.45 | 0.9009 times | Tue 13 January 2026 | 111.50 (0.36%) | 111.50 | 111.50 - 114.50 | 1.4632 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 101.7 and 107.25
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 100.45 |
| Weekly Target 3 | 102.95 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.50 (3.29%) | 100.20 | 99.90 - 105.45 | 0.2184 times | Fri 23 January 2026 | 100.20 (-8.87%) | 113.85 | 98.15 - 113.85 | 0.9765 times | Fri 16 January 2026 | 109.95 (-5.78%) | 114.05 | 109.70 - 114.50 | 0.6987 times | Fri 09 January 2026 | 116.70 (-2.75%) | 121.00 | 116.70 - 121.85 | 0.5675 times | Fri 02 January 2026 | 120.00 (-1.92%) | 124.00 | 119.75 - 124.00 | 0.7248 times | Fri 26 December 2025 | 122.35 (-0.81%) | 122.55 | 121.10 - 123.60 | 0.2581 times | Fri 19 December 2025 | 123.35 (-0.44%) | 124.85 | 121.00 - 126.50 | 3.3026 times | Fri 12 December 2025 | 123.90 (-0.76%) | 124.00 | 121.10 - 126.60 | 1.003 times | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 1.6714 times | Fri 28 November 2025 | 135.30 (-1.89%) | 143.00 | 126.50 - 143.00 | 0.5791 times | Fri 21 November 2025 | 137.90 (3.57%) | 134.00 | 132.10 - 142.00 | 5.8132 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 88.48 and 113.18
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 93.48 |
| Monthly Target 3 | 108.16666666667 |
| Monthly Target 4 | 118.18 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.50 (-14.36%) | 122.80 | 98.15 - 122.85 | 0.1284 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3027 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.4856 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.8217 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 4.4495 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.4979 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.6852 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.6128 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.7126 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 1.3035 times | Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 3.6358 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 102.37 |
| 12 day DMA | 106.23 |
| 20 day DMA | 111.74 |
| 35 day DMA | 116.53 |
| 50 day DMA | 121.38 |
| 100 day DMA | 127.18 |
| 150 day DMA | 128.79 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.06 | 102.84 | 102.78 |
| 12 day EMA | 106.41 | 106.94 | 107.66 |
| 20 day EMA | 110.08 | 110.77 | 111.59 |
| 35 day EMA | 115.46 | 116.16 | 116.94 |
| 50 day EMA | 120.4 | 121.09 | 121.83 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.37 | 101.67 | 101.59 |
| 12 day SMA | 106.23 | 107.33 | 108.81 |
| 20 day SMA | 111.74 | 112.67 | 113.65 |
| 35 day SMA | 116.53 | 117.16 | 117.79 |
| 50 day SMA | 121.38 | 121.98 | 122.59 |
| 100 day SMA | 127.18 | 127.41 | 127.61 |
| 150 day SMA | 128.79 | 129 | 129.22 |
| 200 day SMA | 131.3 | 131.46 | 131.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.