Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 126.75 and 139.25
| Daily Target 1 | 124.17 |
| Daily Target 2 | 129.33 |
| Daily Target 3 | 136.66666666667 |
| Daily Target 4 | 141.83 |
| Daily Target 5 | 149.17 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.50 (-7.72%) | 144.00 | 131.50 - 144.00 | 0.4707 times | Fri 25 September 2026 | 145.75 (4.78%) | 149.75 | 142.30 - 154.55 | 4.6262 times | Thu 24 September 2026 | 139.10 (14.96%) | 122.95 | 119.45 - 141.70 | 3.9966 times | Wed 23 September 2026 | 121.00 (4.09%) | 119.00 | 116.90 - 121.00 | 0.1159 times | Tue 22 September 2026 | 116.25 (-4.32%) | 113.55 | 113.55 - 121.00 | 0.1121 times | Mon 21 September 2026 | 121.50 (1.93%) | 112.70 | 112.70 - 124.25 | 0.0298 times | Fri 18 September 2026 | 119.20 (0.68%) | 113.90 | 113.90 - 120.75 | 0.0403 times | Thu 17 September 2026 | 118.40 (-0.04%) | 124.00 | 117.70 - 124.00 | 0.0861 times | Wed 16 September 2026 | 118.45 (-7.68%) | 126.30 | 115.70 - 126.30 | 0.1881 times | Tue 15 September 2026 | 128.30 (-6.76%) | 139.00 | 126.00 - 139.20 | 0.3343 times | Fri 11 September 2026 | 137.60 (0.62%) | 137.00 | 135.50 - 137.60 | 0.0108 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 126.75 and 139.25
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 136.66666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 149.17 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.50 (-7.72%) | 144.00 | 131.50 - 144.00 | 0.1553 times | Fri 25 September 2026 | 145.75 (22.27%) | 112.70 | 112.70 - 154.55 | 2.9297 times | Fri 18 September 2026 | 119.20 (-13.37%) | 139.00 | 113.90 - 139.20 | 0.214 times | Fri 11 September 2026 | 137.60 (0.22%) | 137.30 | 130.00 - 140.00 | 0.1579 times | Fri 04 September 2026 | 137.30 (-1.33%) | 141.20 | 132.00 - 146.65 | 0.4277 times | Fri 28 August 2026 | 139.15 (18.48%) | 125.00 | 120.00 - 147.00 | 5.1877 times | Fri 21 August 2026 | 117.45 (5.34%) | 112.00 | 105.70 - 119.85 | 0.2953 times | Fri 14 August 2026 | 111.50 (-3.55%) | 116.65 | 110.00 - 118.00 | 0.355 times | Fri 07 August 2026 | 115.60 (2.39%) | 112.90 | 110.50 - 127.00 | 0.2216 times | Fri 31 July 2026 | 112.90 (0.94%) | 112.50 | 110.70 - 114.20 | 0.0558 times | Fri 24 July 2026 | 111.85 (-3.62%) | 115.85 | 110.40 - 116.40 | 0.1019 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 102.68 and 144.53
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 113.28 |
| Monthly Target 3 | 133.91666666667 |
| Monthly Target 4 | 155.13 |
| Monthly Target 5 | 175.77 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.50 (-4.54%) | 143.15 | 112.70 - 154.55 | 1.8021 times | Mon 31 August 2026 | 140.90 (24.8%) | 112.90 | 105.70 - 147.00 | 3.0551 times | Fri 31 July 2026 | 112.90 (0.98%) | 114.00 | 105.10 - 122.60 | 0.5463 times | Tue 30 June 2026 | 111.80 (11.02%) | 103.50 | 100.80 - 124.20 | 2.5501 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.5017 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.3308 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3353 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2758 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.2012 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.4016 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.6442 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 131.32 |
| 12 day DMA | 128.07 |
| 20 day DMA | 131.81 |
| 35 day DMA | 127.66 |
| 50 day DMA | 123.33 |
| 100 day DMA | 116.12 |
| 150 day DMA | 111.85 |
| 200 day DMA | 113.97 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.59 | 133.14 | 126.84 |
| 12 day EMA | 130.57 | 129.86 | 126.97 |
| 20 day EMA | 129.64 | 129.13 | 127.38 |
| 35 day EMA | 126.51 | 126.04 | 124.88 |
| 50 day EMA | 123.45 | 123 | 122.07 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.32 | 128.72 | 123.41 |
| 12 day SMA | 128.07 | 128.09 | 127.57 |
| 20 day SMA | 131.81 | 132.04 | 131.76 |
| 35 day SMA | 127.66 | 127.02 | 126.12 |
| 50 day SMA | 123.33 | 123 | 122.41 |
| 100 day SMA | 116.12 | 115.87 | 115.45 |
| 150 day SMA | 111.85 | 111.69 | 111.46 |
| 200 day SMA | 113.97 | 113.99 | 113.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.