Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 112.48 and 113.73
| Daily Target 1 | 112.25 |
| Daily Target 2 | 112.7 |
| Daily Target 3 | 113.5 |
| Daily Target 4 | 113.95 |
| Daily Target 5 | 114.75 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.15 (-2.03%) | 114.30 | 113.05 - 114.30 | 0.166 times | Thu 02 July 2026 | 115.50 (1.99%) | 114.95 | 114.15 - 116.00 | 0.6963 times | Wed 01 July 2026 | 113.25 (1.3%) | 114.00 | 112.05 - 115.05 | 0.1071 times | Tue 30 June 2026 | 111.80 (0.72%) | 114.50 | 110.50 - 115.35 | 0.5063 times | Mon 29 June 2026 | 111.00 (-3.6%) | 115.15 | 111.00 - 115.15 | 0.2029 times | Thu 25 June 2026 | 115.15 (-1.54%) | 118.90 | 115.15 - 119.15 | 0.2872 times | Wed 24 June 2026 | 116.95 (2.72%) | 114.75 | 114.75 - 121.00 | 1.5981 times | Tue 23 June 2026 | 113.85 (-2.27%) | 117.25 | 113.55 - 117.75 | 0.8939 times | Mon 22 June 2026 | 116.50 (2.42%) | 114.30 | 114.25 - 118.60 | 0.9051 times | Fri 19 June 2026 | 113.75 (4.84%) | 109.90 | 109.90 - 124.20 | 4.6373 times | Thu 18 June 2026 | 108.50 (2.36%) | 107.10 | 105.65 - 109.00 | 0.1842 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 109.08 and 114.58
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 113.21666666667 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 118.72 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.15 (-1.74%) | 115.15 | 110.50 - 116.00 | 0.3268 times | Thu 25 June 2026 | 115.15 (1.23%) | 114.30 | 113.55 - 121.00 | 0.7172 times | Fri 19 June 2026 | 113.75 (9.74%) | 102.75 | 102.75 - 124.20 | 1.0389 times | Fri 12 June 2026 | 103.65 (-3.49%) | 108.10 | 100.80 - 108.10 | 0.1322 times | Fri 05 June 2026 | 107.40 (6.65%) | 103.50 | 103.25 - 120.80 | 5.9133 times | Fri 29 May 2026 | 100.70 (-0.64%) | 105.00 | 99.30 - 121.00 | 0.9181 times | Fri 22 May 2026 | 101.35 (-5.15%) | 102.25 | 98.45 - 106.75 | 0.0254 times | Fri 15 May 2026 | 106.85 (-4.94%) | 110.25 | 99.15 - 113.70 | 0.1218 times | Fri 08 May 2026 | 112.40 (7.89%) | 102.25 | 102.25 - 138.70 | 0.4968 times | Thu 30 April 2026 | 104.18 (-4.7%) | 105.00 | 103.00 - 115.00 | 0.3093 times | Fri 24 April 2026 | 109.32 (0.76%) | 106.87 | 103.50 - 110.79 | 0.0238 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 110.63 and 114.58
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 111.47 |
| Monthly Target 3 | 113.73333333333 |
| Monthly Target 4 | 115.42 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.15 (1.21%) | 114.00 | 112.05 - 116.00 | 0.0948 times | Tue 30 June 2026 | 111.80 (11.02%) | 103.50 | 100.80 - 124.20 | 3.9897 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.785 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.5176 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.5246 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.4315 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.3148 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.6284 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 1.0079 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.7056 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 9.2357 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 112.94 |
| 12 day DMA | 112.95 |
| 20 day DMA | 109.64 |
| 35 day DMA | 107.78 |
| 50 day DMA | 108.07 |
| 100 day DMA | 105.56 |
| 150 day DMA | 111.83 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.56 | 113.76 | 112.89 |
| 12 day EMA | 112.36 | 112.22 | 111.62 |
| 20 day EMA | 111 | 110.77 | 110.27 |
| 35 day EMA | 109.57 | 109.36 | 109 |
| 50 day EMA | 108.37 | 108.18 | 107.88 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.94 | 113.34 | 113.63 |
| 12 day SMA | 112.95 | 112.35 | 111.5 |
| 20 day SMA | 109.64 | 109.37 | 109.09 |
| 35 day SMA | 107.78 | 107.68 | 107.59 |
| 50 day SMA | 108.07 | 107.98 | 107.79 |
| 100 day SMA | 105.56 | 105.43 | 105.3 |
| 150 day SMA | 111.83 | 111.97 | 112.07 |
| 200 day SMA | 116.89 | 116.95 | 117.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.