Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 1023.33 and 1061.23
| Daily Target 1 | 992.47 |
| Daily Target 2 | 1016.28 |
| Daily Target 3 | 1030.3666666667 |
| Daily Target 4 | 1054.18 |
| Daily Target 5 | 1068.27 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1040.10 (3.61%) | 1009.00 | 1006.55 - 1044.45 | 0.0927 times | Tue 27 January 2026 | 1003.90 (2.35%) | 984.00 | 964.20 - 1013.95 | 0.14 times | Fri 23 January 2026 | 980.85 (-3.31%) | 1060.05 | 970.85 - 1060.05 | 0.1114 times | Thu 22 January 2026 | 1014.40 (1.84%) | 1000.00 | 991.05 - 1019.40 | 0.1052 times | Wed 21 January 2026 | 996.10 (-3.06%) | 981.45 | 981.45 - 1032.65 | 0.2701 times | Tue 20 January 2026 | 1027.50 (-6.54%) | 1104.75 | 1023.10 - 1104.75 | 0.3361 times | Mon 19 January 2026 | 1099.35 (-1.44%) | 1093.20 | 1093.20 - 1128.30 | 0.4186 times | Fri 16 January 2026 | 1115.40 (-0.66%) | 1139.35 | 1103.40 - 1143.05 | 0.431 times | Wed 14 January 2026 | 1122.80 (5.66%) | 1063.60 | 1062.70 - 1154.90 | 2.332 times | Tue 13 January 2026 | 1062.65 (-2.56%) | 1063.95 | 1045.00 - 1085.00 | 5.7631 times | Mon 12 January 2026 | 1090.55 (12.79%) | 991.05 | 988.25 - 1124.70 | 25.7721 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 1002.15 and 1082.4
| Weekly Target 1 | 936 |
| Weekly Target 2 | 988.05 |
| Weekly Target 3 | 1016.25 |
| Weekly Target 4 | 1068.3 |
| Weekly Target 5 | 1096.5 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1040.10 (6.04%) | 984.00 | 964.20 - 1044.45 | 0.0626 times | Fri 23 January 2026 | 980.85 (-12.06%) | 1093.20 | 970.85 - 1128.30 | 0.3339 times | Fri 16 January 2026 | 1115.40 (15.36%) | 991.05 | 988.25 - 1154.90 | 9.2259 times | Fri 09 January 2026 | 966.90 (-4.7%) | 1009.65 | 964.00 - 1042.00 | 0.0958 times | Fri 02 January 2026 | 1014.60 (2.38%) | 1002.40 | 990.40 - 1035.15 | 0.0626 times | Fri 26 December 2025 | 991.00 (5.56%) | 949.35 | 929.70 - 995.00 | 0.0462 times | Fri 19 December 2025 | 938.80 (-1.3%) | 1012.80 | 906.00 - 1012.80 | 0.0305 times | Fri 12 December 2025 | 951.15 (0.99%) | 943.65 | 900.00 - 955.25 | 0.0525 times | Fri 05 December 2025 | 941.85 (-1.91%) | 960.15 | 922.50 - 1003.35 | 0.0341 times | Fri 28 November 2025 | 960.15 (0.32%) | 1019.95 | 931.15 - 1047.70 | 0.056 times | Fri 21 November 2025 | 957.05 (-8.05%) | 1045.15 | 951.75 - 1045.15 | 0.0721 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 1002.05 and 1192.95
| Monthly Target 1 | 862.1 |
| Monthly Target 2 | 951.1 |
| Monthly Target 3 | 1053 |
| Monthly Target 4 | 1142 |
| Monthly Target 5 | 1243.9 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1040.10 (1.98%) | 1021.10 | 964.00 - 1154.90 | 5.8665 times | Wed 31 December 2025 | 1019.90 (6.22%) | 960.15 | 900.00 - 1035.15 | 0.1198 times | Fri 28 November 2025 | 960.15 (-12.75%) | 1158.95 | 931.15 - 1158.95 | 0.218 times | Fri 31 October 2025 | 1100.40 (-0.15%) | 1105.00 | 1062.05 - 1186.70 | 0.3105 times | Tue 30 September 2025 | 1102.05 (5.64%) | 1026.05 | 1026.05 - 1204.55 | 0.5216 times | Fri 29 August 2025 | 1043.20 (-5.44%) | 1100.00 | 1032.00 - 1145.05 | 0.3129 times | Thu 31 July 2025 | 1103.25 (-10.43%) | 1228.30 | 1081.60 - 1240.60 | 0.4759 times | Mon 30 June 2025 | 1231.70 (11.69%) | 1111.05 | 1070.00 - 1265.00 | 1.1617 times | Fri 30 May 2025 | 1102.75 (18.07%) | 925.55 | 900.00 - 1126.55 | 0.6542 times | Wed 30 April 2025 | 933.95 (6.34%) | 878.30 | 852.00 - 1039.00 | 0.359 times | Fri 28 March 2025 | 878.30 (0.88%) | 872.30 | 843.90 - 982.50 | 0.6125 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 1007.07 |
| 12 day DMA | 1043.38 |
| 20 day DMA | 1030.42 |
| 35 day DMA | 995.35 |
| 50 day DMA | 985.78 |
| 100 day DMA | 1049.79 |
| 150 day DMA | 1076.3 |
| 200 day DMA | 1061.96 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.51 | 1012.21 | 1016.37 |
| 12 day EMA | 1027.12 | 1024.76 | 1028.55 |
| 20 day EMA | 1022.55 | 1020.7 | 1022.47 |
| 35 day EMA | 1013.86 | 1012.32 | 1012.82 |
| 50 day EMA | 996.95 | 995.19 | 994.83 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.07 | 1004.55 | 1023.64 |
| 12 day SMA | 1043.38 | 1039.41 | 1040.53 |
| 20 day SMA | 1030.42 | 1028.4 | 1027.76 |
| 35 day SMA | 995.35 | 992.55 | 991.18 |
| 50 day SMA | 985.78 | 985.79 | 987.87 |
| 100 day SMA | 1049.79 | 1049.89 | 1050.28 |
| 150 day SMA | 1076.3 | 1077.04 | 1078.04 |
| 200 day SMA | 1061.96 | 1061.15 | 1060.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.