Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 4465.35 and 4873.25
| Daily Target 1 | 4138.3 |
| Daily Target 2 | 4384.5 |
| Daily Target 3 | 4546.2 |
| Daily Target 4 | 4792.4 |
| Daily Target 5 | 4954.1 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4630.70 (7.69%) | 4300.00 | 4300.00 - 4707.90 | 1.4289 times | Tue 27 January 2026 | 4300.00 (-0.81%) | 4335.10 | 4200.90 - 4345.20 | 1.189 times | Fri 23 January 2026 | 4335.10 (-2.28%) | 4450.00 | 4273.50 - 4469.45 | 0.8913 times | Thu 22 January 2026 | 4436.15 (0.21%) | 4509.50 | 4430.35 - 4563.05 | 0.8353 times | Wed 21 January 2026 | 4426.65 (-3.61%) | 4565.00 | 4384.85 - 4576.50 | 1.6827 times | Tue 20 January 2026 | 4592.25 (-3.18%) | 4770.65 | 4550.00 - 4810.00 | 0.7754 times | Mon 19 January 2026 | 4743.05 (-1.45%) | 4767.15 | 4738.50 - 4808.00 | 0.6435 times | Fri 16 January 2026 | 4813.05 (-0.72%) | 4848.00 | 4798.05 - 4901.95 | 0.7694 times | Wed 14 January 2026 | 4848.00 (0.39%) | 4837.40 | 4810.00 - 4900.00 | 1.227 times | Tue 13 January 2026 | 4829.20 (-1.3%) | 4940.00 | 4750.00 - 4940.00 | 0.5576 times | Mon 12 January 2026 | 4892.85 (1.67%) | 4798.00 | 4700.00 - 4916.85 | 0.7354 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4415.8 and 4922.8
| Weekly Target 1 | 4006.17 |
| Weekly Target 2 | 4318.43 |
| Weekly Target 3 | 4513.1666666667 |
| Weekly Target 4 | 4825.43 |
| Weekly Target 5 | 5020.17 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4630.70 (6.82%) | 4335.10 | 4200.90 - 4707.90 | 0.4325 times | Fri 23 January 2026 | 4335.10 (-9.93%) | 4767.15 | 4273.50 - 4810.00 | 0.7976 times | Fri 16 January 2026 | 4813.05 (0.02%) | 4798.00 | 4700.00 - 4940.00 | 0.5434 times | Fri 09 January 2026 | 4812.25 (-6.54%) | 5199.00 | 4789.45 - 5236.00 | 1.0608 times | Fri 02 January 2026 | 5148.90 (0.42%) | 5218.45 | 4915.45 - 5276.45 | 1.731 times | Fri 26 December 2025 | 5127.40 (10.47%) | 4788.95 | 4680.00 - 5278.65 | 3.1398 times | Fri 19 December 2025 | 4641.65 (-2.12%) | 4749.05 | 4633.90 - 4854.00 | 0.7627 times | Fri 12 December 2025 | 4742.05 (-1.22%) | 4802.00 | 4490.00 - 4812.00 | 0.5844 times | Fri 05 December 2025 | 4800.65 (-2.39%) | 4937.95 | 4800.00 - 4954.50 | 0.3011 times | Fri 28 November 2025 | 4918.35 (-0.7%) | 4954.95 | 4849.00 - 5085.35 | 0.6468 times | Fri 21 November 2025 | 4952.80 (-3.17%) | 5148.00 | 4918.00 - 5161.25 | 0.7676 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3898.25 and 4933.35
| Monthly Target 1 | 3654.1 |
| Monthly Target 2 | 4142.4 |
| Monthly Target 3 | 4689.2 |
| Monthly Target 4 | 5177.5 |
| Monthly Target 5 | 5724.3 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4630.70 (-7.42%) | 5032.00 | 4200.90 - 5236.00 | 0.4169 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7685 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4247 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.1966 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0224 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.544 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.3671 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 0.9913 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6039 times | Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.6645 times | Fri 28 March 2025 | 4984.15 (-1.72%) | 5163.80 | 4875.00 - 5835.00 | 0.7423 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4425.72 |
| 12 day DMA | 4638.27 |
| 20 day DMA | 4790.49 |
| 35 day DMA | 4774.9 |
| 50 day DMA | 4826.61 |
| 100 day DMA | 4986.68 |
| 150 day DMA | 4946.62 |
| 200 day DMA | 4987.17 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4495.39 | 4427.74 | 4491.6 |
| 12 day EMA | 4605.86 | 4601.35 | 4656.12 |
| 20 day EMA | 4689.2 | 4695.36 | 4736.96 |
| 35 day EMA | 4773.29 | 4781.68 | 4810.04 |
| 50 day EMA | 4814.67 | 4822.18 | 4843.48 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4425.72 | 4418.03 | 4506.64 |
| 12 day SMA | 4638.27 | 4658.05 | 4719.22 |
| 20 day SMA | 4790.49 | 4807.92 | 4849.29 |
| 35 day SMA | 4774.9 | 4779.76 | 4795.13 |
| 50 day SMA | 4826.61 | 4836.3 | 4853.95 |
| 100 day SMA | 4986.68 | 4988.2 | 4992.66 |
| 150 day SMA | 4946.62 | 4947.96 | 4952.07 |
| 200 day SMA | 4987.17 | 4988.94 | 4992.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.