Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 3593.93 and 3680.13
| Daily Target 1 | 3570.68 |
| Daily Target 2 | 3617.17 |
| Daily Target 3 | 3656.8833333333 |
| Daily Target 4 | 3703.37 |
| Daily Target 5 | 3743.08 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3663.65 (0.1%) | 3676.35 | 3610.40 - 3696.60 | 0.8349 times | Mon 28 September 2026 | 3659.90 (-2.06%) | 3695.20 | 3655.00 - 3720.75 | 0.7291 times | Fri 25 September 2026 | 3736.75 (0.39%) | 3590.00 | 3590.00 - 3805.15 | 0.3565 times | Thu 24 September 2026 | 3722.20 (-2.98%) | 3791.50 | 3707.55 - 3818.85 | 1.0166 times | Wed 23 September 2026 | 3836.60 (-1.22%) | 3800.00 | 3800.00 - 3933.30 | 0.8395 times | Tue 22 September 2026 | 3884.15 (1.58%) | 3851.15 | 3837.00 - 3888.75 | 1.3178 times | Mon 21 September 2026 | 3823.70 (0.01%) | 3810.05 | 3810.00 - 3846.60 | 0.4508 times | Fri 18 September 2026 | 3823.25 (-2.08%) | 4010.05 | 3810.00 - 4059.80 | 2.9577 times | Thu 17 September 2026 | 3904.55 (2.15%) | 3870.00 | 3836.00 - 3918.00 | 0.598 times | Wed 16 September 2026 | 3822.55 (-0.89%) | 3866.00 | 3792.95 - 3900.60 | 0.8993 times | Tue 15 September 2026 | 3856.80 (-2.47%) | 4000.95 | 3827.75 - 4025.95 | 0.5612 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3581.85 and 3692.2
| Weekly Target 1 | 3554.58 |
| Weekly Target 2 | 3609.12 |
| Weekly Target 3 | 3664.9333333333 |
| Weekly Target 4 | 3719.47 |
| Weekly Target 5 | 3775.28 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3663.65 (-1.96%) | 3695.20 | 3610.40 - 3720.75 | 0.1002 times | Fri 25 September 2026 | 3736.75 (-2.26%) | 3810.05 | 3590.00 - 3933.30 | 0.255 times | Fri 18 September 2026 | 3823.25 (-3.32%) | 4000.95 | 3792.95 - 4059.80 | 0.3213 times | Fri 11 September 2026 | 3954.55 (-8.35%) | 4277.95 | 3950.00 - 4279.75 | 0.2863 times | Fri 04 September 2026 | 4315.00 (-3.32%) | 4405.55 | 4270.00 - 4418.50 | 0.2095 times | Fri 28 August 2026 | 4463.20 (-3.05%) | 4620.00 | 4439.90 - 4620.00 | 0.6151 times | Fri 21 August 2026 | 4603.65 (-5.36%) | 4836.00 | 4577.00 - 4910.50 | 0.4747 times | Fri 14 August 2026 | 4864.20 (10.42%) | 4430.60 | 4413.80 - 5196.00 | 4.6833 times | Fri 07 August 2026 | 4405.15 (10.67%) | 4019.20 | 3994.80 - 4610.10 | 1.1955 times | Fri 31 July 2026 | 3980.30 (6.52%) | 3765.00 | 3700.00 - 4199.00 | 1.859 times | Fri 24 July 2026 | 3736.70 (0.94%) | 3701.90 | 3580.00 - 3787.30 | 0.1854 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3212.58 and 4041.08
| Monthly Target 1 | 3062.22 |
| Monthly Target 2 | 3362.93 |
| Monthly Target 3 | 3890.7166666667 |
| Monthly Target 4 | 4191.43 |
| Monthly Target 5 | 4719.22 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3663.65 (-15.14%) | 4376.00 | 3590.00 - 4418.50 | 0.3536 times | Mon 31 August 2026 | 4317.15 (8.46%) | 4019.20 | 3994.80 - 5196.00 | 2.2222 times | Fri 31 July 2026 | 3980.30 (-0.8%) | 4000.05 | 3580.00 - 4199.00 | 0.9523 times | Tue 30 June 2026 | 4012.40 (-1.89%) | 4071.10 | 3835.40 - 4374.60 | 0.3787 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.5904 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.5158 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.8667 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.7322 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.5319 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.8562 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4732 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3723.82 |
| 12 day DMA | 3807.39 |
| 20 day DMA | 3977.53 |
| 35 day DMA | 4260.84 |
| 50 day DMA | 4190.61 |
| 100 day DMA | 4099.08 |
| 150 day DMA | 4018 |
| 200 day DMA | 4182.94 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3718.97 | 3746.63 | 3789.99 |
| 12 day EMA | 3833.02 | 3863.8 | 3900.86 |
| 20 day EMA | 3941.31 | 3970.52 | 4003.2 |
| 35 day EMA | 4015.59 | 4036.31 | 4058.47 |
| 50 day EMA | 4104.85 | 4122.85 | 4141.74 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3723.82 | 3767.92 | 3800.68 |
| 12 day SMA | 3807.39 | 3841.49 | 3881.93 |
| 20 day SMA | 3977.53 | 4010.21 | 4050.37 |
| 35 day SMA | 4260.84 | 4283.4 | 4304.7 |
| 50 day SMA | 4190.61 | 4191.37 | 4192.21 |
| 100 day SMA | 4099.08 | 4104.69 | 4109.99 |
| 150 day SMA | 4018 | 4022.26 | 4026.48 |
| 200 day SMA | 4182.94 | 4188.62 | 4194.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.