Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 126.62 and 138.92
| Daily Target 1 | 116.72 |
| Daily Target 2 | 124.22 |
| Daily Target 3 | 129.01666666667 |
| Daily Target 4 | 136.52 |
| Daily Target 5 | 141.32 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 131.73 (5.7%) | 121.51 | 121.51 - 133.81 | 3.4583 times | Tue 12 May 2026 | 124.63 (1.14%) | 125.99 | 124.48 - 125.99 | 0.9153 times | Mon 11 May 2026 | 123.22 (-0.88%) | 123.03 | 123.03 - 124.80 | 1.0877 times | Fri 08 May 2026 | 124.32 (-0.13%) | 123.03 | 123.03 - 124.71 | 0.6404 times | Thu 07 May 2026 | 124.48 (0.37%) | 124.02 | 123.76 - 125.23 | 0.5682 times | Wed 06 May 2026 | 124.02 (1.52%) | 123.51 | 123.46 - 124.24 | 0.6743 times | Tue 05 May 2026 | 122.16 (-0.17%) | 122.31 | 121.55 - 122.32 | 0.3846 times | Mon 04 May 2026 | 122.37 (-0.87%) | 123.45 | 122.08 - 126.45 | 0.8298 times | Thu 30 April 2026 | 123.45 (1.52%) | 120.61 | 120.61 - 124.60 | 0.8176 times | Wed 29 April 2026 | 121.60 (-0.88%) | 122.68 | 121.38 - 122.94 | 0.6238 times | Tue 28 April 2026 | 122.68 (-1.26%) | 124.44 | 122.52 - 124.44 | 0.6447 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 126.62 and 138.92
| Weekly Target 1 | 116.72 |
| Weekly Target 2 | 124.22 |
| Weekly Target 3 | 129.01666666667 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 141.32 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 131.73 (5.96%) | 123.03 | 121.51 - 133.81 | 1.0323 times | Fri 08 May 2026 | 124.32 (0.7%) | 123.45 | 121.55 - 126.45 | 0.5855 times | Thu 30 April 2026 | 123.45 (-0.4%) | 124.51 | 120.61 - 125.34 | 0.5412 times | Fri 24 April 2026 | 123.94 (-0.7%) | 121.68 | 120.00 - 127.50 | 0.6721 times | Fri 17 April 2026 | 124.81 (1.02%) | 123.21 | 122.61 - 126.84 | 0.8962 times | Fri 10 April 2026 | 123.55 (2.45%) | 117.58 | 116.00 - 127.43 | 0.736 times | Thu 02 April 2026 | 120.60 (2.61%) | 119.08 | 117.94 - 126.43 | 0.9532 times | Fri 27 March 2026 | 117.53 (-2.92%) | 120.78 | 107.20 - 120.78 | 2.58 times | Fri 20 March 2026 | 121.06 (-7.1%) | 128.70 | 120.05 - 130.34 | 1.1466 times | Fri 13 March 2026 | 130.31 (-0.37%) | 133.00 | 129.85 - 135.00 | 0.8569 times | Fri 06 March 2026 | 130.80 (-0.64%) | 134.85 | 130.60 - 139.41 | 2.1043 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 126.62 and 138.92
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 124.22 |
| Monthly Target 3 | 129.01666666667 |
| Monthly Target 4 | 136.52 |
| Monthly Target 5 | 141.32 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 131.73 (6.71%) | 123.45 | 121.51 - 133.81 | 0.2343 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.4803 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.0383 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.2674 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.8084 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9195 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.6822 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.197 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 0.9912 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.3815 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.4587 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 125.68 |
| 12 day DMA | 124.08 |
| 20 day DMA | 124.39 |
| 35 day DMA | 122.79 |
| 50 day DMA | 125.38 |
| 100 day DMA | 123.18 |
| 150 day DMA | 116.4 |
| 200 day DMA | 108.91 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.55 | 123.96 | 123.62 |
| 12 day EMA | 124.96 | 123.73 | 123.57 |
| 20 day EMA | 124.53 | 123.77 | 123.68 |
| 35 day EMA | 125.09 | 124.7 | 124.7 |
| 50 day EMA | 125.66 | 125.41 | 125.44 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.68 | 124.13 | 123.64 |
| 12 day SMA | 124.08 | 123.43 | 123.39 |
| 20 day SMA | 124.39 | 123.99 | 123.94 |
| 35 day SMA | 122.79 | 122.68 | 122.78 |
| 50 day SMA | 125.38 | 125.37 | 125.48 |
| 100 day SMA | 123.18 | 122.96 | 122.79 |
| 150 day SMA | 116.4 | 116.16 | 115.95 |
| 200 day SMA | 108.91 | 108.66 | 108.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.