Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 100.92 and 107.95
| Daily Target 1 | 99.53 |
| Daily Target 2 | 102.31 |
| Daily Target 3 | 106.56 |
| Daily Target 4 | 109.34 |
| Daily Target 5 | 113.59 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 105.09 (-2.79%) | 110.81 | 103.78 - 110.81 | 1.5346 times | Fri 17 October 2025 | 108.11 (2.6%) | 107.28 | 107.28 - 108.90 | 1.0844 times | Thu 16 October 2025 | 105.37 (0.07%) | 105.84 | 104.75 - 106.30 | 0.8576 times | Wed 15 October 2025 | 105.30 (0.2%) | 105.60 | 104.90 - 106.18 | 0.8069 times | Tue 14 October 2025 | 105.09 (2.37%) | 103.68 | 103.26 - 105.78 | 1.2723 times | Mon 13 October 2025 | 102.66 (1.97%) | 102.45 | 101.82 - 103.18 | 0.7768 times | Fri 10 October 2025 | 100.68 (-0.79%) | 100.21 | 99.00 - 100.87 | 0.9997 times | Thu 09 October 2025 | 101.48 (-0.24%) | 101.69 | 101.06 - 101.92 | 1.1346 times | Wed 08 October 2025 | 101.72 (2.06%) | 100.74 | 100.10 - 101.89 | 0.7992 times | Tue 07 October 2025 | 99.67 (0.41%) | 100.02 | 98.96 - 100.17 | 0.7338 times | Mon 06 October 2025 | 99.26 (2.26%) | 96.50 | 96.50 - 99.46 | 0.7364 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 100.92 and 107.95
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 102.31 |
| Weekly Target 3 | 106.56 |
| Weekly Target 4 | 109.34 |
| Weekly Target 5 | 113.59 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 105.09 (-2.79%) | 110.81 | 103.78 - 110.81 | 0.734 times | Fri 17 October 2025 | 108.11 (7.38%) | 102.45 | 101.82 - 108.90 | 2.2949 times | Fri 10 October 2025 | 100.68 (3.72%) | 96.50 | 96.50 - 101.92 | 2.1063 times | Fri 03 October 2025 | 97.07 (2.99%) | 94.97 | 91.89 - 97.83 | 0.9258 times | Fri 26 September 2025 | 94.25 (3.23%) | 91.69 | 91.37 - 97.52 | 1.0329 times | Fri 19 September 2025 | 91.30 (0.08%) | 91.44 | 90.68 - 92.49 | 0.6277 times | Fri 12 September 2025 | 91.23 (2.91%) | 89.10 | 88.65 - 93.23 | 0.955 times | Fri 05 September 2025 | 88.65 (4.01%) | 87.36 | 86.40 - 90.03 | 0.5573 times | Fri 29 August 2025 | 85.23 (3.16%) | 83.40 | 81.74 - 85.46 | 0.4626 times | Fri 22 August 2025 | 82.62 (-0.63%) | 83.30 | 81.85 - 83.30 | 0.3036 times | Thu 14 August 2025 | 83.14 (-1.43%) | 83.79 | 82.80 - 83.79 | 0.2616 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 99.28 and 116.62
| Monthly Target 1 | 85.78 |
| Monthly Target 2 | 95.44 |
| Monthly Target 3 | 103.12333333333 |
| Monthly Target 4 | 112.78 |
| Monthly Target 5 | 120.46 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 105.09 (9.62%) | 95.05 | 93.47 - 110.81 | 2.4661 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.5567 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.5991 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.7205 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.5924 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 1.0891 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 0.8989 times | Fri 28 March 2025 | 74.17 (4.29%) | 71.21 | 71.00 - 74.79 | 0.5865 times | Fri 28 February 2025 | 71.12 (2.97%) | 69.00 | 68.42 - 73.10 | 0.7877 times | Fri 31 January 2025 | 69.07 (7.77%) | 64.24 | 64.01 - 69.15 | 0.7031 times | Tue 31 December 2024 | 64.09 (-0.31%) | 63.89 | 63.26 - 65.80 | 0.4588 times |
Indicator Analysis of Goldbees
Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldbees 590095 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldbees 590095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldbees (590095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goldbees in short term and the buy signal is strong.
Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 105.79 |
| 12 day DMA | 102.63 |
| 20 day DMA | 99.63 |
| 35 day DMA | 95.48 |
| 50 day DMA | 91.84 |
| 100 day DMA | 86.69 |
| 150 day DMA | 83.47 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 105.4 | 104.04 |
| 12 day EMA | 102.79 | 102.37 | 101.33 |
| 20 day EMA | 100.24 | 99.73 | 98.85 |
| 35 day EMA | 96.28 | 95.76 | 95.03 |
| 50 day EMA | 92.49 | 91.98 | 91.32 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.79 | 105.31 | 103.82 |
| 12 day SMA | 102.63 | 102.01 | 100.99 |
| 20 day SMA | 99.63 | 98.94 | 98.11 |
| 35 day SMA | 95.48 | 94.91 | 94.24 |
| 50 day SMA | 91.84 | 91.41 | 90.92 |
| 100 day SMA | 86.69 | 86.43 | 86.15 |
| 150 day SMA | 83.47 | 83.25 | 83.01 |
| 200 day SMA | 79.7 | 79.49 | 79.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.