Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 119.58 and 120.87
| Daily Target 1 | 119.22 |
| Daily Target 2 | 119.93 |
| Daily Target 3 | 120.51333333333 |
| Daily Target 4 | 121.22 |
| Daily Target 5 | 121.8 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.63 (-0.49%) | 120.72 | 119.81 - 121.10 | 1.4695 times | Mon 28 September 2026 | 121.22 (-2.57%) | 122.44 | 120.75 - 122.59 | 1.3805 times | Fri 25 September 2026 | 124.42 (0.79%) | 123.88 | 123.53 - 124.50 | 1.2218 times | Thu 24 September 2026 | 123.44 (-1.07%) | 124.09 | 123.36 - 124.28 | 1.1462 times | Wed 23 September 2026 | 124.77 (-0.2%) | 125.07 | 124.60 - 125.48 | 1.1195 times | Tue 22 September 2026 | 125.02 (-0.4%) | 125.64 | 124.26 - 125.64 | 0.4855 times | Mon 21 September 2026 | 125.52 (-0.75%) | 126.47 | 125.40 - 126.59 | 0.5934 times | Fri 18 September 2026 | 126.47 (1.66%) | 125.59 | 125.47 - 126.93 | 0.9358 times | Thu 17 September 2026 | 124.40 (-0.41%) | 124.25 | 123.66 - 124.99 | 0.7789 times | Wed 16 September 2026 | 124.91 (1.04%) | 124.51 | 124.46 - 125.09 | 0.8688 times | Tue 15 September 2026 | 123.63 (-1.19%) | 124.84 | 123.41 - 124.84 | 1.7717 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 118.83 and 121.61
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 121.01 |
| Weekly Target 4 | 122.21 |
| Weekly Target 5 | 123.79 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.63 (-3.05%) | 122.44 | 119.81 - 122.59 | 0.4932 times | Fri 25 September 2026 | 124.42 (-1.62%) | 126.47 | 123.36 - 126.59 | 0.7902 times | Fri 18 September 2026 | 126.47 (1.08%) | 124.84 | 123.41 - 126.93 | 0.7537 times | Fri 11 September 2026 | 125.12 (-1.61%) | 125.74 | 123.93 - 126.90 | 0.9259 times | Fri 04 September 2026 | 127.17 (-2.8%) | 130.83 | 123.02 - 130.83 | 1.1968 times | Fri 28 August 2026 | 130.83 (-0.39%) | 132.73 | 128.20 - 133.93 | 1.7563 times | Fri 21 August 2026 | 131.34 (4.98%) | 128.23 | 124.05 - 132.00 | 1.1911 times | Fri 14 August 2026 | 125.11 (1.38%) | 120.32 | 120.32 - 127.68 | 1.1975 times | Fri 07 August 2026 | 123.41 (5.4%) | 120.01 | 116.41 - 123.57 | 0.944 times | Fri 31 July 2026 | 117.09 (-0.75%) | 118.48 | 114.50 - 120.00 | 0.7513 times | Fri 24 July 2026 | 117.97 (1.88%) | 116.00 | 110.00 - 120.75 | 0.7409 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 115.91 and 124.53
| Monthly Target 1 | 114.34 |
| Monthly Target 2 | 117.48 |
| Monthly Target 3 | 122.95666666667 |
| Monthly Target 4 | 126.1 |
| Monthly Target 5 | 131.58 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.63 (-5.27%) | 124.15 | 119.81 - 128.43 | 0.4122 times | Mon 31 August 2026 | 127.34 (8.75%) | 120.01 | 116.41 - 133.93 | 0.5906 times | Fri 31 July 2026 | 117.09 (0.94%) | 117.16 | 110.00 - 122.00 | 0.4255 times | Tue 30 June 2026 | 116.00 (-9.86%) | 128.28 | 112.00 - 131.86 | 0.5833 times | Fri 29 May 2026 | 128.69 (4.24%) | 123.45 | 121.51 - 135.02 | 0.6044 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.6432 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.3904 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.6972 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 2.4218 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 1.2314 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.9136 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 122.9 |
| 12 day DMA | 124.13 |
| 20 day DMA | 124.76 |
| 35 day DMA | 126.37 |
| 50 day DMA | 124.15 |
| 100 day DMA | 123.62 |
| 150 day DMA | 124.29 |
| 200 day DMA | 122.94 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.48 | 123.41 | 124.51 |
| 12 day EMA | 123.87 | 124.46 | 125.05 |
| 20 day EMA | 124.49 | 124.9 | 125.29 |
| 35 day EMA | 123.87 | 124.06 | 124.23 |
| 50 day EMA | 123.37 | 123.48 | 123.57 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.9 | 123.77 | 124.63 |
| 12 day SMA | 124.13 | 124.59 | 124.97 |
| 20 day SMA | 124.76 | 125.1 | 125.58 |
| 35 day SMA | 126.37 | 126.48 | 126.55 |
| 50 day SMA | 124.15 | 124.07 | 123.97 |
| 100 day SMA | 123.62 | 123.65 | 123.66 |
| 150 day SMA | 124.29 | 124.31 | 124.35 |
| 200 day SMA | 122.94 | 122.87 | 122.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.