Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 123.53 and 125.31
| Daily Target 1 | 123.14 |
| Daily Target 2 | 123.91 |
| Daily Target 3 | 124.92333333333 |
| Daily Target 4 | 125.69 |
| Daily Target 5 | 126.7 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.67 (0.41%) | 125.94 | 124.16 - 125.94 | 0.2754 times | Thu 09 April 2026 | 124.16 (-1.12%) | 128.70 | 123.42 - 128.70 | 0.2694 times | Wed 08 April 2026 | 125.57 (2.22%) | 125.91 | 125.30 - 126.51 | 0.5533 times | Tue 07 April 2026 | 122.84 (-0.98%) | 126.10 | 121.82 - 126.10 | 0.3854 times | Mon 06 April 2026 | 124.06 (2.16%) | 120.66 | 120.66 - 124.21 | 0.7206 times | Thu 02 April 2026 | 121.44 (-2.24%) | 124.22 | 119.91 - 124.24 | 0.7212 times | Wed 01 April 2026 | 124.22 (1.85%) | 125.00 | 123.94 - 125.60 | 0.8035 times | Mon 30 March 2026 | 121.96 (2.99%) | 119.60 | 118.92 - 122.54 | 2.1433 times | Fri 27 March 2026 | 118.42 (-1.29%) | 119.80 | 117.39 - 119.80 | 1.8267 times | Wed 25 March 2026 | 119.97 (3.07%) | 117.60 | 117.60 - 120.90 | 2.3012 times | Tue 24 March 2026 | 116.40 (4.86%) | 113.96 | 113.42 - 117.00 | 1.7089 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 122.67 and 130.71
| Weekly Target 1 | 116.64 |
| Weekly Target 2 | 120.65 |
| Weekly Target 3 | 124.67666666667 |
| Weekly Target 4 | 128.69 |
| Weekly Target 5 | 132.72 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.67 (2.66%) | 120.66 | 120.66 - 128.70 | 0.3349 times | Thu 02 April 2026 | 121.44 (2.55%) | 119.60 | 118.92 - 125.60 | 0.5573 times | Fri 27 March 2026 | 118.42 (-3.31%) | 116.44 | 108.08 - 120.90 | 1.423 times | Fri 20 March 2026 | 122.48 (-6.72%) | 128.01 | 121.08 - 130.62 | 0.8274 times | Fri 13 March 2026 | 131.30 (-0.44%) | 135.17 | 129.19 - 135.17 | 0.5552 times | Fri 06 March 2026 | 131.88 (-0.72%) | 135.01 | 131.54 - 140.48 | 1.2273 times | Fri 27 February 2026 | 132.83 (3.21%) | 125.48 | 125.48 - 134.10 | 0.4897 times | Fri 20 February 2026 | 128.70 (0.88%) | 127.58 | 124.60 - 128.91 | 0.3986 times | Fri 13 February 2026 | 127.58 (1.3%) | 130.00 | 125.33 - 132.29 | 0.598 times | Fri 06 February 2026 | 125.94 (-3.29%) | 133.00 | 112.01 - 133.77 | 3.5885 times | Fri 30 January 2026 | 130.22 (0.86%) | 129.11 | 126.77 - 154.39 | 3.2788 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 117.9 and 126.69
| Monthly Target 1 | 115.64 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 124.42666666667 |
| Monthly Target 4 | 128.94 |
| Monthly Target 5 | 133.22 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.67 (2.22%) | 125.00 | 119.91 - 128.70 | 0.124 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 0.9541 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.1108 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.7601 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.7847 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.571 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.6434 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.3393 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3721 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3404 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.3005 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 124.26 |
| 12 day DMA | 121.23 |
| 20 day DMA | 124.27 |
| 35 day DMA | 127.4 |
| 50 day DMA | 127.94 |
| 100 day DMA | 119.9 |
| 150 day DMA | 112.56 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 123.73 | 123.52 |
| 12 day EMA | 123.67 | 123.49 | 123.37 |
| 20 day EMA | 124.51 | 124.49 | 124.53 |
| 35 day EMA | 125.73 | 125.79 | 125.89 |
| 50 day EMA | 127.69 | 127.81 | 127.96 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.26 | 123.61 | 123.63 |
| 12 day SMA | 121.23 | 121.04 | 120.92 |
| 20 day SMA | 124.27 | 124.71 | 125.13 |
| 35 day SMA | 127.4 | 127.49 | 127.58 |
| 50 day SMA | 127.94 | 128.1 | 128.2 |
| 100 day SMA | 119.9 | 119.71 | 119.51 |
| 150 day SMA | 112.56 | 112.3 | 112.04 |
| 200 day SMA | 105.12 | 104.92 | 104.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.