Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 143.12 and 158.81
| Daily Target 1 | 131.18 |
| Daily Target 2 | 139.36 |
| Daily Target 3 | 146.87333333333 |
| Daily Target 4 | 155.05 |
| Daily Target 5 | 162.56 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.53 (7.93%) | 140.10 | 138.70 - 154.39 | 2.0903 times | Wed 28 January 2026 | 136.69 (3.12%) | 134.15 | 133.01 - 137.55 | 0.7789 times | Tue 27 January 2026 | 132.56 (2.67%) | 129.11 | 126.77 - 133.86 | 0.8462 times | Fri 23 January 2026 | 129.11 (2.57%) | 130.00 | 128.00 - 133.41 | 1.106 times | Thu 22 January 2026 | 125.88 (-6.05%) | 134.45 | 118.90 - 134.69 | 1.5575 times | Wed 21 January 2026 | 133.99 (7.29%) | 128.66 | 126.95 - 134.50 | 1.2061 times | Tue 20 January 2026 | 124.89 (3.16%) | 120.88 | 120.83 - 126.27 | 0.8043 times | Mon 19 January 2026 | 121.06 (2.13%) | 118.77 | 118.77 - 121.79 | 0.6073 times | Fri 16 January 2026 | 118.54 (0.08%) | 118.58 | 117.05 - 118.86 | 0.6039 times | Wed 14 January 2026 | 118.45 (0.96%) | 118.98 | 117.80 - 119.00 | 0.3994 times | Tue 13 January 2026 | 117.32 (-0.79%) | 121.20 | 117.00 - 121.20 | 0.4785 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 137.15 and 164.77
| Weekly Target 1 | 115.28 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 142.89666666667 |
| Weekly Target 4 | 159.02 |
| Weekly Target 5 | 170.52 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.53 (14.27%) | 129.11 | 126.77 - 154.39 | 1.7531 times | Fri 23 January 2026 | 129.11 (8.92%) | 118.77 | 118.77 - 134.69 | 2.492 times | Fri 16 January 2026 | 118.54 (3.66%) | 115.40 | 115.40 - 121.20 | 1.0247 times | Fri 09 January 2026 | 114.36 (1.79%) | 112.33 | 112.22 - 114.74 | 0.6963 times | Fri 02 January 2026 | 112.35 (-2.29%) | 114.98 | 110.27 - 117.50 | 0.944 times | Fri 26 December 2025 | 114.98 (3.88%) | 111.75 | 109.30 - 115.40 | 0.5355 times | Fri 19 December 2025 | 110.69 (0.17%) | 111.02 | 109.91 - 113.92 | 0.996 times | Fri 12 December 2025 | 110.50 (2.74%) | 108.10 | 106.00 - 110.70 | 0.549 times | Fri 05 December 2025 | 107.55 (2.44%) | 104.01 | 104.01 - 110.01 | 0.5118 times | Fri 28 November 2025 | 104.99 (2.37%) | 102.94 | 102.23 - 105.69 | 0.4974 times | Fri 21 November 2025 | 102.56 (-1.91%) | 105.68 | 100.50 - 105.68 | 0.5838 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 129.05 and 172.87
| Monthly Target 1 | 93.68 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 137.49666666667 |
| Monthly Target 4 | 164.42 |
| Monthly Target 5 | 181.32 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.53 (33.29%) | 110.68 | 110.57 - 154.39 | 1.6516 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.8903 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.6479 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.9992 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.5195 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.4222 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3863 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.341 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 0.6446 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 0.4974 times | Fri 28 March 2025 | 74.70 (4.3%) | 71.60 | 71.20 - 75.25 | 0.3206 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 134.35 |
| 12 day DMA | 127.02 |
| 20 day DMA | 121.37 |
| 35 day DMA | 117.01 |
| 50 day DMA | 113.4 |
| 100 day DMA | 105.96 |
| 150 day DMA | 98.3 |
| 200 day DMA | 93.79 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.71 | 131.3 | 128.6 |
| 12 day EMA | 129.17 | 125.83 | 123.86 |
| 20 day EMA | 124.46 | 122.03 | 120.49 |
| 35 day EMA | 119.04 | 117.36 | 116.22 |
| 50 day EMA | 114.81 | 113.47 | 112.52 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.35 | 131.65 | 129.29 |
| 12 day SMA | 127.02 | 124.26 | 122.29 |
| 20 day SMA | 121.37 | 119.59 | 118.44 |
| 35 day SMA | 117.01 | 115.87 | 115.04 |
| 50 day SMA | 113.4 | 112.5 | 111.86 |
| 100 day SMA | 105.96 | 105.36 | 104.87 |
| 150 day SMA | 98.3 | 97.87 | 97.52 |
| 200 day SMA | 93.79 | 93.44 | 93.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.