Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 120.74 and 122.15
| Daily Target 1 | 120.37 |
| Daily Target 2 | 121.11 |
| Daily Target 3 | 121.78 |
| Daily Target 4 | 122.52 |
| Daily Target 5 | 123.19 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.85 (-0.11%) | 122.20 | 121.04 - 122.45 | 1.9401 times | Mon 28 September 2026 | 121.98 (-2.93%) | 123.60 | 121.49 - 123.60 | 2.0995 times | Fri 25 September 2026 | 125.66 (0.8%) | 125.79 | 124.78 - 125.81 | 0.7131 times | Thu 24 September 2026 | 124.66 (-1%) | 125.60 | 124.57 - 125.60 | 0.9149 times | Wed 23 September 2026 | 125.92 (-0.16%) | 126.60 | 125.79 - 126.70 | 1.0317 times | Tue 22 September 2026 | 126.12 (-0.39%) | 126.76 | 125.49 - 126.82 | 0.5566 times | Mon 21 September 2026 | 126.61 (-0.81%) | 127.51 | 126.50 - 127.82 | 1.0111 times | Fri 18 September 2026 | 127.64 (1.61%) | 126.50 | 126.50 - 128.19 | 0.5899 times | Thu 17 September 2026 | 125.62 (-0.36%) | 125.85 | 124.80 - 126.06 | 0.697 times | Wed 16 September 2026 | 126.08 (1.16%) | 125.30 | 125.30 - 126.22 | 0.4461 times | Tue 15 September 2026 | 124.63 (-1.22%) | 126.11 | 124.51 - 126.11 | 0.5798 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 120.17 and 122.73
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 122.16333333333 |
| Weekly Target 4 | 123.29 |
| Weekly Target 5 | 124.72 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.85 (-3.03%) | 123.60 | 121.04 - 123.60 | 0.6695 times | Fri 25 September 2026 | 125.66 (-1.55%) | 127.51 | 124.57 - 127.82 | 0.7006 times | Fri 18 September 2026 | 127.64 (1.17%) | 126.11 | 124.51 - 128.19 | 0.3833 times | Fri 11 September 2026 | 126.17 (-1.83%) | 127.50 | 125.00 - 128.12 | 0.8574 times | Fri 04 September 2026 | 128.52 (-2.78%) | 129.44 | 124.41 - 132.90 | 1.0786 times | Fri 28 August 2026 | 132.19 (-0.54%) | 133.92 | 129.67 - 135.95 | 1.7451 times | Fri 21 August 2026 | 132.91 (5.2%) | 126.76 | 126.19 - 133.22 | 1.0507 times | Fri 14 August 2026 | 126.34 (1.22%) | 124.75 | 124.36 - 129.30 | 1.8781 times | Fri 07 August 2026 | 124.82 (5.73%) | 118.01 | 117.96 - 125.00 | 0.9885 times | Fri 31 July 2026 | 118.06 (-0.77%) | 119.12 | 117.45 - 119.92 | 0.6482 times | Fri 24 July 2026 | 118.98 (1.73%) | 118.00 | 116.85 - 120.99 | 0.7135 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 117.13 and 125.76
| Monthly Target 1 | 115.56 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 124.18666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 132.82 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.85 (-5.43%) | 128.68 | 121.04 - 129.67 | 0.3966 times | Mon 31 August 2026 | 128.85 (9.14%) | 118.01 | 117.96 - 135.95 | 0.6876 times | Fri 31 July 2026 | 118.06 (0.84%) | 114.15 | 113.10 - 122.44 | 0.4045 times | Tue 30 June 2026 | 117.08 (-9.85%) | 128.51 | 114.37 - 130.97 | 0.5982 times | Fri 29 May 2026 | 129.87 (4.12%) | 124.26 | 122.33 - 135.35 | 0.5068 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.7033 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 1.3873 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.6153 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 2.5593 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 1.141 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.8304 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 124.01 |
| 12 day DMA | 125.25 |
| 20 day DMA | 125.92 |
| 35 day DMA | 127.61 |
| 50 day DMA | 125.36 |
| 100 day DMA | 124.78 |
| 150 day DMA | 125.41 |
| 200 day DMA | 123.97 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 124.46 | 125.7 |
| 12 day EMA | 125 | 125.57 | 126.22 |
| 20 day EMA | 125.65 | 126.05 | 126.48 |
| 35 day EMA | 125.03 | 125.22 | 125.41 |
| 50 day EMA | 124.58 | 124.69 | 124.8 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.01 | 124.87 | 125.79 |
| 12 day SMA | 125.25 | 125.71 | 126.13 |
| 20 day SMA | 125.92 | 126.27 | 126.78 |
| 35 day SMA | 127.61 | 127.73 | 127.81 |
| 50 day SMA | 125.36 | 125.29 | 125.19 |
| 100 day SMA | 124.78 | 124.81 | 124.82 |
| 150 day SMA | 125.41 | 125.43 | 125.47 |
| 200 day SMA | 123.97 | 123.9 | 123.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.