Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 125.63 and 129.85
| Daily Target 1 | 122.23 |
| Daily Target 2 | 124.8 |
| Daily Target 3 | 126.45333333333 |
| Daily Target 4 | 129.02 |
| Daily Target 5 | 130.67 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.36 (0.23%) | 123.89 | 123.89 - 128.11 | 0.3726 times | Thu 09 April 2026 | 127.07 (-0.86%) | 124.96 | 124.96 - 127.16 | 0.6331 times | Wed 08 April 2026 | 128.17 (2.09%) | 128.67 | 127.56 - 129.50 | 1.0965 times | Tue 07 April 2026 | 125.54 (-0.84%) | 129.76 | 124.60 - 129.76 | 0.3488 times | Mon 06 April 2026 | 126.60 (1.83%) | 121.22 | 121.22 - 126.90 | 0.7945 times | Thu 02 April 2026 | 124.33 (-2.38%) | 124.17 | 122.69 - 127.30 | 0.9181 times | Wed 01 April 2026 | 127.36 (1.81%) | 128.80 | 127.01 - 129.05 | 1.1331 times | Mon 30 March 2026 | 125.09 (3.05%) | 122.54 | 121.92 - 125.56 | 1.7726 times | Fri 27 March 2026 | 121.39 (-0.97%) | 120.10 | 119.45 - 122.28 | 1.4866 times | Wed 25 March 2026 | 122.58 (2.84%) | 120.40 | 120.40 - 124.44 | 1.444 times | Tue 24 March 2026 | 119.20 (4.88%) | 116.52 | 115.92 - 119.93 | 2.2418 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 124.29 and 132.83
| Weekly Target 1 | 117.57 |
| Weekly Target 2 | 122.47 |
| Weekly Target 3 | 126.11333333333 |
| Weekly Target 4 | 131.01 |
| Weekly Target 5 | 134.65 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.36 (2.44%) | 121.22 | 121.22 - 129.76 | 0.3683 times | Thu 02 April 2026 | 124.33 (2.42%) | 122.54 | 121.92 - 129.05 | 0.4339 times | Fri 27 March 2026 | 121.39 (-2.79%) | 123.85 | 110.70 - 124.44 | 1.469 times | Fri 20 March 2026 | 124.87 (-7.15%) | 131.57 | 123.75 - 134.32 | 0.5844 times | Fri 13 March 2026 | 134.49 (-0.27%) | 138.22 | 133.46 - 138.85 | 0.4488 times | Fri 06 March 2026 | 134.85 (-0.71%) | 139.20 | 134.70 - 146.31 | 1.1416 times | Fri 27 February 2026 | 135.81 (3.25%) | 132.05 | 131.94 - 137.65 | 0.5322 times | Fri 20 February 2026 | 131.54 (1.08%) | 126.87 | 125.05 - 131.89 | 0.5773 times | Fri 13 February 2026 | 130.13 (1.02%) | 132.04 | 129.01 - 134.37 | 0.7852 times | Fri 06 February 2026 | 128.82 (-5.2%) | 135.88 | 115.70 - 139.27 | 3.6593 times | Fri 30 January 2026 | 135.88 (3.32%) | 134.08 | 130.00 - 152.50 | 3.6887 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 120.02 and 128.56
| Monthly Target 1 | 117.57 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 126.11333333333 |
| Monthly Target 4 | 131.01 |
| Monthly Target 5 | 134.65 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.36 (1.81%) | 128.80 | 121.22 - 129.76 | 0.1886 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.2063 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.7425 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.6302 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.9208 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5522 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.4444 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7605 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.2927 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.2618 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.2941 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 126.95 |
| 12 day DMA | 124.03 |
| 20 day DMA | 127.05 |
| 35 day DMA | 130.28 |
| 50 day DMA | 131 |
| 100 day DMA | 122.8 |
| 150 day DMA | 115.27 |
| 200 day DMA | 107.64 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.8 | 126.52 | 126.24 |
| 12 day EMA | 126.45 | 126.29 | 126.15 |
| 20 day EMA | 127.34 | 127.34 | 127.37 |
| 35 day EMA | 128.65 | 128.73 | 128.83 |
| 50 day EMA | 130.73 | 130.87 | 131.03 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.95 | 126.34 | 126.4 |
| 12 day SMA | 124.03 | 123.82 | 123.64 |
| 20 day SMA | 127.05 | 127.5 | 127.92 |
| 35 day SMA | 130.28 | 130.38 | 130.47 |
| 50 day SMA | 131 | 131.16 | 131.25 |
| 100 day SMA | 122.8 | 122.61 | 122.4 |
| 150 day SMA | 115.27 | 115 | 114.74 |
| 200 day SMA | 107.64 | 107.43 | 107.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.