Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 120.21 and 132
| Daily Target 1 | 110.85 |
| Daily Target 2 | 117.78 |
| Daily Target 3 | 122.63666666667 |
| Daily Target 4 | 129.57 |
| Daily Target 5 | 134.43 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 124.72 (-1.24%) | 123.12 | 115.70 - 127.49 | 1.0894 times | Sun 01 February 2026 | 126.28 (-7.07%) | 135.88 | 119.14 - 139.27 | 1.382 times | Fri 30 January 2026 | 135.88 (-10.24%) | 149.01 | 130.00 - 149.01 | 1.7412 times | Thu 29 January 2026 | 151.38 (8.03%) | 136.62 | 136.62 - 152.50 | 1.301 times | Wed 28 January 2026 | 140.13 (3.39%) | 139.05 | 136.11 - 140.89 | 0.5274 times | Tue 27 January 2026 | 135.53 (3.06%) | 134.08 | 134.00 - 137.32 | 0.5929 times | Fri 23 January 2026 | 131.51 (2.29%) | 135.05 | 130.01 - 136.43 | 0.5251 times | Thu 22 January 2026 | 128.57 (-7.29%) | 135.21 | 121.32 - 137.00 | 1.4533 times | Wed 21 January 2026 | 138.68 (7.02%) | 126.34 | 126.34 - 140.66 | 0.9252 times | Tue 20 January 2026 | 129.58 (3.86%) | 121.65 | 121.65 - 132.04 | 0.4624 times | Mon 19 January 2026 | 124.77 (2.63%) | 122.47 | 122.45 - 126.00 | 0.2617 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 108.43 and 132
| Weekly Target 1 | 102.99 |
| Weekly Target 2 | 113.86 |
| Weekly Target 3 | 126.56333333333 |
| Weekly Target 4 | 137.43 |
| Weekly Target 5 | 150.13 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 124.72 (-8.21%) | 135.88 | 115.70 - 139.27 | 1.6212 times | Fri 30 January 2026 | 135.88 (3.32%) | 134.08 | 130.00 - 152.50 | 2.7306 times | Fri 23 January 2026 | 131.51 (8.18%) | 122.47 | 121.32 - 140.66 | 2.3798 times | Fri 16 January 2026 | 121.57 (3.85%) | 119.90 | 118.03 - 123.10 | 0.519 times | Fri 09 January 2026 | 117.06 (1.25%) | 115.33 | 112.85 - 117.90 | 0.4461 times | Fri 02 January 2026 | 115.61 (-1.76%) | 114.73 | 111.19 - 119.51 | 0.5933 times | Fri 26 December 2025 | 117.68 (4.09%) | 110.23 | 110.23 - 117.79 | 0.4162 times | Fri 19 December 2025 | 113.06 (0.07%) | 110.15 | 110.15 - 117.46 | 0.4358 times | Fri 12 December 2025 | 112.98 (2.53%) | 108.74 | 108.53 - 113.44 | 0.3143 times | Fri 05 December 2025 | 110.19 (2.14%) | 105.18 | 105.18 - 113.11 | 0.5437 times | Fri 28 November 2025 | 107.88 (2.47%) | 105.30 | 102.78 - 110.02 | 0.3164 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 108.43 and 132
| Monthly Target 1 | 102.99 |
| Monthly Target 2 | 113.86 |
| Monthly Target 3 | 126.56333333333 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 124.72 (-8.21%) | 135.88 | 115.70 - 139.27 | 0.8468 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 3.2416 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 1.1348 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.6806 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.7802 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.9373 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.3607 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.3227 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.3625 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.3328 times | Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 0.431 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 135.68 |
| 12 day DMA | 132.38 |
| 20 day DMA | 126.68 |
| 35 day DMA | 121.54 |
| 50 day DMA | 117.65 |
| 100 day DMA | 109.67 |
| 150 day DMA | 101.55 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.29 | 134.57 | 138.72 |
| 12 day EMA | 130.85 | 131.97 | 133 |
| 20 day EMA | 127.88 | 128.21 | 128.41 |
| 35 day EMA | 123.09 | 122.99 | 122.8 |
| 50 day EMA | 118.34 | 118.08 | 117.75 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.68 | 137.84 | 138.89 |
| 12 day SMA | 132.38 | 132.16 | 131.65 |
| 20 day SMA | 126.68 | 126.23 | 125.62 |
| 35 day SMA | 121.54 | 121.13 | 120.66 |
| 50 day SMA | 117.65 | 117.25 | 116.83 |
| 100 day SMA | 109.67 | 109.34 | 108.98 |
| 150 day SMA | 101.55 | 101.28 | 100.99 |
| 200 day SMA | 96.81 | 96.57 | 96.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.