Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 123.61 and 125.8
| Daily Target 1 | 123.18 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 125.36666666667 |
| Daily Target 4 | 126.22 |
| Daily Target 5 | 127.56 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.89 (-2.69%) | 126.70 | 124.51 - 126.70 | 1.908 times | Fri 25 September 2026 | 128.34 (0.77%) | 127.51 | 127.47 - 128.69 | 0.7502 times | Thu 24 September 2026 | 127.36 (-1%) | 128.30 | 127.30 - 128.30 | 1.1047 times | Wed 23 September 2026 | 128.64 (-0.23%) | 129.08 | 128.54 - 129.38 | 0.4973 times | Tue 22 September 2026 | 128.94 (-0.46%) | 129.35 | 128.20 - 129.58 | 0.7988 times | Mon 21 September 2026 | 129.53 (-0.72%) | 130.47 | 129.32 - 130.62 | 0.7676 times | Fri 18 September 2026 | 130.47 (1.61%) | 129.31 | 129.14 - 130.83 | 1.1069 times | Thu 17 September 2026 | 128.40 (-0.35%) | 127.70 | 127.59 - 128.87 | 0.8291 times | Wed 16 September 2026 | 128.85 (0.96%) | 128.16 | 128.16 - 128.99 | 0.8197 times | Tue 15 September 2026 | 127.63 (-1.12%) | 128.24 | 127.28 - 128.80 | 1.4177 times | Fri 11 September 2026 | 129.08 (-0.86%) | 128.87 | 127.88 - 129.69 | 1.2947 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 123.61 and 125.8
| Weekly Target 1 | 123.18 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 125.36666666667 |
| Weekly Target 4 | 126.22 |
| Weekly Target 5 | 127.56 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.89 (-2.69%) | 126.70 | 124.51 - 126.70 | 0.2861 times | Fri 25 September 2026 | 128.34 (-1.63%) | 130.47 | 127.30 - 130.62 | 0.5876 times | Fri 18 September 2026 | 130.47 (1.08%) | 128.24 | 127.28 - 130.83 | 0.6259 times | Fri 11 September 2026 | 129.08 (-1.57%) | 129.98 | 127.88 - 130.87 | 1.2281 times | Fri 04 September 2026 | 131.14 (-2.88%) | 131.94 | 126.06 - 132.44 | 1.5047 times | Fri 28 August 2026 | 135.03 (-0.46%) | 138.19 | 132.11 - 138.44 | 1.5216 times | Fri 21 August 2026 | 135.65 (5.18%) | 132.19 | 126.51 - 136.00 | 1.3867 times | Fri 14 August 2026 | 128.97 (1.3%) | 130.49 | 125.49 - 131.92 | 1.2706 times | Fri 07 August 2026 | 127.31 (5.35%) | 117.82 | 117.82 - 127.57 | 1.0281 times | Fri 31 July 2026 | 120.85 (-0.76%) | 122.15 | 117.52 - 122.60 | 0.5606 times | Fri 24 July 2026 | 121.78 (1.96%) | 122.42 | 116.45 - 125.52 | 0.7946 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 120.74 and 128.67
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 127.28 |
| Monthly Target 4 | 130.05 |
| Monthly Target 5 | 135.21 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.89 (-5%) | 128.17 | 124.51 - 132.44 | 0.3774 times | Mon 31 August 2026 | 131.46 (8.78%) | 117.82 | 117.82 - 138.44 | 0.5794 times | Fri 31 July 2026 | 120.85 (1.08%) | 122.54 | 116.45 - 125.52 | 0.3174 times | Tue 30 June 2026 | 119.56 (-9.87%) | 131.90 | 117.24 - 135.84 | 0.6657 times | Fri 29 May 2026 | 132.65 (4.13%) | 124.70 | 124.20 - 138.23 | 0.4816 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.5817 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.2985 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.8757 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.8313 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.9912 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5944 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 127.63 |
| 12 day DMA | 128.53 |
| 20 day DMA | 129.05 |
| 35 day DMA | 130.5 |
| 50 day DMA | 128.02 |
| 100 day DMA | 127.56 |
| 150 day DMA | 128.22 |
| 200 day DMA | 126.74 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.26 | 128.44 | 128.49 |
| 12 day EMA | 128.36 | 128.99 | 129.11 |
| 20 day EMA | 128.84 | 129.26 | 129.36 |
| 35 day EMA | 127.97 | 128.15 | 128.14 |
| 50 day EMA | 127.32 | 127.42 | 127.38 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.63 | 128.56 | 128.99 |
| 12 day SMA | 128.53 | 128.93 | 129.06 |
| 20 day SMA | 129.05 | 129.56 | 129.86 |
| 35 day SMA | 130.5 | 130.57 | 130.52 |
| 50 day SMA | 128.02 | 127.91 | 127.75 |
| 100 day SMA | 127.56 | 127.57 | 127.55 |
| 150 day SMA | 128.22 | 128.26 | 128.27 |
| 200 day SMA | 126.74 | 126.66 | 126.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.