QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 103.29 and 106.67
| Daily Target 1 | 102.57 |
| Daily Target 2 | 104.01 |
| Daily Target 3 | 105.95333333333 |
| Daily Target 4 | 107.39 |
| Daily Target 5 | 109.33 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 105.44 (-2.67%) | 107.90 | 104.52 - 107.90 | 1.125 times | Fri 17 October 2025 | 108.33 (2.7%) | 106.26 | 105.81 - 109.20 | 1.6231 times | Thu 16 October 2025 | 105.48 (0.06%) | 106.01 | 105.09 - 106.49 | 0.3714 times | Wed 15 October 2025 | 105.42 (0.38%) | 106.89 | 105.23 - 107.70 | 0.8065 times | Tue 14 October 2025 | 105.02 (2.19%) | 104.20 | 103.60 - 106.00 | 1.095 times | Mon 13 October 2025 | 102.77 (2.15%) | 103.12 | 99.57 - 103.12 | 0.7232 times | Fri 10 October 2025 | 100.61 (-1.1%) | 99.92 | 99.39 - 102.05 | 1.2508 times | Thu 09 October 2025 | 101.73 (-0.55%) | 104.84 | 101.54 - 104.84 | 1.3496 times | Wed 08 October 2025 | 102.29 (2.58%) | 100.60 | 100.60 - 102.72 | 0.8535 times | Tue 07 October 2025 | 99.72 (0.23%) | 99.21 | 99.14 - 99.89 | 0.8019 times | Mon 06 October 2025 | 99.49 (0.36%) | 99.62 | 98.58 - 100.35 | 1.8757 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 103.29 and 106.67
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 104.01 |
| Weekly Target 3 | 105.95333333333 |
| Weekly Target 4 | 107.39 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 105.44 (-2.67%) | 107.90 | 104.52 - 107.90 | 0.3645 times | Fri 17 October 2025 | 108.33 (7.67%) | 103.12 | 99.57 - 109.20 | 1.4967 times | Fri 10 October 2025 | 100.61 (1.49%) | 99.62 | 98.58 - 104.84 | 1.9867 times | Fri 03 October 2025 | 99.13 (5.33%) | 95.10 | 95.10 - 102.05 | 1.2332 times | Fri 26 September 2025 | 94.11 (3.1%) | 88.99 | 88.99 - 97.05 | 1.997 times | Fri 19 September 2025 | 91.28 (0.8%) | 91.90 | 89.91 - 92.97 | 0.7861 times | Fri 12 September 2025 | 90.56 (2.13%) | 89.29 | 89.00 - 93.15 | 0.8896 times | Fri 05 September 2025 | 88.67 (4.16%) | 85.90 | 85.90 - 88.97 | 0.5586 times | Fri 29 August 2025 | 85.13 (3.11%) | 82.11 | 82.11 - 85.24 | 0.4497 times | Fri 22 August 2025 | 82.56 (-0.36%) | 83.29 | 81.72 - 83.51 | 0.2378 times | Thu 14 August 2025 | 82.86 (-1.47%) | 81.99 | 81.99 - 83.89 | 0.2538 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 100.73 and 113.92
| Monthly Target 1 | 90.36 |
| Monthly Target 2 | 97.9 |
| Monthly Target 3 | 103.55 |
| Monthly Target 4 | 111.09 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 105.44 (10.01%) | 97.16 | 96.01 - 109.20 | 1.9596 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.9595 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.6382 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.532 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.5595 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.9234 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.3758 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.6633 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 0.7573 times | Fri 31 January 2025 | 68.74 (7.74%) | 64.00 | 63.81 - 69.01 | 0.6313 times | Tue 31 December 2024 | 63.80 (-0.39%) | 63.95 | 62.81 - 65.51 | 0.5004 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quantum Gold 590099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.84 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 102.95 |
| 20 day DMA | 99.86 |
| 35 day DMA | 95.59 |
| 50 day DMA | 91.86 |
| 100 day DMA | 86.62 |
| 150 day DMA | 83.36 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.51 | 105.54 | 104.14 |
| 12 day EMA | 102.99 | 102.54 | 101.49 |
| 20 day EMA | 100.43 | 99.9 | 99.01 |
| 35 day EMA | 96.41 | 95.88 | 95.15 |
| 50 day EMA | 92.53 | 92 | 91.33 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 105.4 | 103.86 |
| 12 day SMA | 102.95 | 102.31 | 101.27 |
| 20 day SMA | 99.86 | 99.15 | 98.32 |
| 35 day SMA | 95.59 | 95.01 | 94.32 |
| 50 day SMA | 91.86 | 91.42 | 90.92 |
| 100 day SMA | 86.62 | 86.36 | 86.07 |
| 150 day SMA | 83.36 | 83.14 | 82.89 |
| 200 day SMA | 79.56 | 79.34 | 79.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.