Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 121.45 and 122.4
| Daily Target 1 | 120.76 |
| Daily Target 2 | 121.18 |
| Daily Target 3 | 121.71333333333 |
| Daily Target 4 | 122.13 |
| Daily Target 5 | 122.66 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.59 (0.56%) | 121.45 | 121.30 - 122.25 | 1.014 times | Tue 29 September 2026 | 120.91 (-0.46%) | 121.35 | 120.20 - 121.35 | 1.0526 times | Mon 28 September 2026 | 121.47 (-2.69%) | 124.70 | 121.00 - 124.70 | 2.9103 times | Fri 25 September 2026 | 124.83 (0.94%) | 124.15 | 123.83 - 124.86 | 0.484 times | Thu 24 September 2026 | 123.67 (-1.12%) | 124.84 | 123.65 - 124.84 | 0.9908 times | Wed 23 September 2026 | 125.07 (-0.07%) | 125.50 | 124.95 - 125.70 | 0.5089 times | Tue 22 September 2026 | 125.16 (-0.51%) | 125.75 | 124.65 - 125.80 | 0.444 times | Mon 21 September 2026 | 125.80 (-0.75%) | 126.50 | 125.70 - 126.50 | 0.6704 times | Fri 18 September 2026 | 126.75 (1.64%) | 126.41 | 125.78 - 127.10 | 1.1835 times | Thu 17 September 2026 | 124.70 (-0.38%) | 125.18 | 123.98 - 125.18 | 0.7415 times | Wed 16 September 2026 | 125.17 (0.39%) | 124.86 | 124.86 - 125.30 | 0.8323 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 118.65 and 123.15
| Weekly Target 1 | 117.66 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 122.16333333333 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 126.66 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.59 (-2.6%) | 124.70 | 120.20 - 124.70 | 1.0775 times | Fri 25 September 2026 | 124.83 (-1.51%) | 126.50 | 123.65 - 126.50 | 0.6708 times | Fri 18 September 2026 | 126.75 (1.08%) | 125.89 | 123.98 - 127.10 | 0.8518 times | Fri 11 September 2026 | 125.39 (-1.87%) | 126.23 | 124.28 - 127.70 | 1.2363 times | Fri 04 September 2026 | 127.78 (-2.66%) | 131.35 | 122.42 - 131.35 | 1.2133 times | Fri 28 August 2026 | 131.27 (-0.36%) | 128.44 | 128.44 - 133.99 | 1.7883 times | Fri 21 August 2026 | 131.74 (5.18%) | 126.60 | 125.35 - 132.15 | 0.722 times | Fri 14 August 2026 | 125.25 (1.17%) | 122.41 | 122.41 - 131.90 | 1.2266 times | Fri 07 August 2026 | 123.80 (5.46%) | 116.19 | 114.59 - 123.92 | 0.6907 times | Fri 31 July 2026 | 117.39 (-0.6%) | 118.15 | 116.62 - 119.10 | 0.5227 times | Fri 24 July 2026 | 118.10 (1.57%) | 117.21 | 116.26 - 120.29 | 0.7796 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 121.45 and 122.4
| Monthly Target 1 | 120.76 |
| Monthly Target 2 | 121.18 |
| Monthly Target 3 | 121.71333333333 |
| Monthly Target 4 | 122.13 |
| Monthly Target 5 | 122.66 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.59 (0.56%) | 121.45 | 121.30 - 122.25 | 0.0309 times | Tue 29 September 2026 | 120.91 (-5.32%) | 130.90 | 120.20 - 130.90 | 0.6565 times | Mon 31 August 2026 | 127.71 (8.79%) | 116.19 | 114.59 - 133.99 | 0.6451 times | Fri 31 July 2026 | 117.39 (1.07%) | 115.22 | 114.75 - 120.90 | 0.6303 times | Tue 30 June 2026 | 116.15 (-9.84%) | 127.38 | 114.04 - 129.29 | 0.809 times | Fri 29 May 2026 | 128.82 (4.2%) | 123.67 | 121.80 - 133.03 | 0.6582 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.5594 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.4148 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.694 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.9019 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.8101 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 122.49 |
| 12 day DMA | 124.15 |
| 20 day DMA | 124.88 |
| 35 day DMA | 126.62 |
| 50 day DMA | 124.56 |
| 100 day DMA | 123.89 |
| 150 day DMA | 124.55 |
| 200 day DMA | 123.25 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.38 | 122.77 | 123.7 |
| 12 day EMA | 123.77 | 124.17 | 124.76 |
| 20 day EMA | 124.49 | 124.8 | 125.21 |
| 35 day EMA | 124.08 | 124.23 | 124.43 |
| 50 day EMA | 123.72 | 123.81 | 123.93 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.49 | 123.19 | 124.04 |
| 12 day SMA | 124.15 | 124.47 | 124.93 |
| 20 day SMA | 124.88 | 125.08 | 125.42 |
| 35 day SMA | 126.62 | 126.74 | 126.86 |
| 50 day SMA | 124.56 | 124.49 | 124.42 |
| 100 day SMA | 123.89 | 123.92 | 123.95 |
| 150 day SMA | 124.55 | 124.57 | 124.6 |
| 200 day SMA | 123.25 | 123.18 | 123.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.