Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 121.05 and 123.15
| Daily Target 1 | 119.38 |
| Daily Target 2 | 120.61 |
| Daily Target 3 | 121.48 |
| Daily Target 4 | 122.71 |
| Daily Target 5 | 123.58 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 121.84 (-1.08%) | 121.81 | 120.25 - 122.35 | 0.3554 times | Mon 06 April 2026 | 123.17 (1.88%) | 120.90 | 120.80 - 123.25 | 0.3329 times | Thu 02 April 2026 | 120.90 (-2.44%) | 122.24 | 119.50 - 122.70 | 0.6941 times | Wed 01 April 2026 | 123.92 (1.55%) | 125.08 | 123.68 - 125.32 | 0.3845 times | Mon 30 March 2026 | 122.03 (3.63%) | 114.80 | 114.80 - 123.93 | 1.5225 times | Fri 27 March 2026 | 117.75 (-1.32%) | 117.55 | 116.90 - 118.55 | 0.4858 times | Wed 25 March 2026 | 119.32 (3.47%) | 119.09 | 118.95 - 121.21 | 1.596 times | Tue 24 March 2026 | 115.32 (3.98%) | 112.85 | 112.85 - 116.20 | 1.1383 times | Mon 23 March 2026 | 110.91 (-8.65%) | 115.62 | 108.00 - 116.09 | 2.1618 times | Fri 20 March 2026 | 121.41 (-0.91%) | 122.00 | 120.30 - 122.95 | 1.3288 times | Thu 19 March 2026 | 122.52 (-4.27%) | 125.50 | 121.50 - 125.50 | 0.6475 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 121.05 and 124.05
| Weekly Target 1 | 118.78 |
| Weekly Target 2 | 120.31 |
| Weekly Target 3 | 121.78 |
| Weekly Target 4 | 123.31 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 121.84 (0.78%) | 120.90 | 120.25 - 123.25 | 0.1955 times | Thu 02 April 2026 | 120.90 (2.68%) | 114.80 | 114.80 - 125.32 | 0.7389 times | Fri 27 March 2026 | 117.75 (-3.01%) | 115.62 | 108.00 - 121.21 | 1.5289 times | Fri 20 March 2026 | 121.41 (-6.96%) | 129.99 | 120.30 - 130.30 | 0.9233 times | Fri 13 March 2026 | 130.49 (-0.05%) | 130.10 | 130.10 - 136.15 | 0.6116 times | Fri 06 March 2026 | 130.56 (-0.9%) | 134.01 | 130.38 - 140.88 | 0.8262 times | Fri 27 February 2026 | 131.75 (3.22%) | 128.15 | 128.15 - 132.30 | 0.4084 times | Fri 20 February 2026 | 127.64 (0.93%) | 130.13 | 123.50 - 130.28 | 0.4768 times | Fri 13 February 2026 | 126.46 (1.08%) | 128.80 | 126.00 - 129.98 | 0.7084 times | Fri 06 February 2026 | 125.11 (-5.22%) | 128.00 | 110.47 - 133.32 | 3.582 times | Fri 30 January 2026 | 132.00 (2.8%) | 129.23 | 129.23 - 147.09 | 3.4302 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 117.76 and 123.58
| Monthly Target 1 | 116.4 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 122.22 |
| Monthly Target 4 | 124.94 |
| Monthly Target 5 | 128.04 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 121.84 (-0.16%) | 125.08 | 119.50 - 125.32 | 0.1334 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.1491 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.3758 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.3569 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.658 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.5759 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.7827 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.2323 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.4014 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.3346 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.3519 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 122.37 |
| 12 day DMA | 120.59 |
| 20 day DMA | 124.7 |
| 35 day DMA | 126.95 |
| 50 day DMA | 127.52 |
| 100 day DMA | 118.58 |
| 150 day DMA | 111.07 |
| 200 day DMA | 103.79 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 121.74 | 121.03 |
| 12 day EMA | 122.3 | 122.38 | 122.24 |
| 20 day EMA | 123.69 | 123.88 | 123.96 |
| 35 day EMA | 125 | 125.19 | 125.31 |
| 50 day EMA | 126.61 | 126.8 | 126.95 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.37 | 121.55 | 120.78 |
| 12 day SMA | 120.59 | 121.14 | 121.49 |
| 20 day SMA | 124.7 | 125.24 | 125.79 |
| 35 day SMA | 126.95 | 127.16 | 127.31 |
| 50 day SMA | 127.52 | 127.74 | 127.76 |
| 100 day SMA | 118.58 | 118.38 | 118.14 |
| 150 day SMA | 111.07 | 110.82 | 110.55 |
| 200 day SMA | 103.79 | 103.59 | 103.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.