Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 124.07 and 138.25
| Daily Target 1 | 121.43 |
| Daily Target 2 | 126.71 |
| Daily Target 3 | 135.60666666667 |
| Daily Target 4 | 140.89 |
| Daily Target 5 | 149.79 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.00 (-9.9%) | 144.50 | 130.32 - 144.50 | 3.2964 times | Thu 29 January 2026 | 146.50 (7.63%) | 139.51 | 138.10 - 147.09 | 0.9503 times | Wed 28 January 2026 | 136.11 (3.41%) | 133.00 | 133.00 - 136.95 | 0.5155 times | Tue 27 January 2026 | 131.62 (2.5%) | 129.23 | 129.23 - 135.00 | 0.4162 times | Fri 23 January 2026 | 128.41 (2.88%) | 130.50 | 126.79 - 130.50 | 0.457 times | Thu 22 January 2026 | 124.81 (-5.93%) | 132.90 | 115.06 - 133.49 | 2.4525 times | Wed 21 January 2026 | 132.68 (6.71%) | 127.44 | 124.10 - 135.63 | 0.9822 times | Tue 20 January 2026 | 124.34 (3.32%) | 120.93 | 120.93 - 125.07 | 0.5142 times | Mon 19 January 2026 | 120.34 (2.09%) | 118.00 | 118.00 - 120.60 | 0.2551 times | Fri 16 January 2026 | 117.88 (-0.04%) | 116.72 | 116.72 - 117.93 | 0.1606 times | Wed 14 January 2026 | 117.93 (0.93%) | 117.50 | 117.42 - 118.06 | 0.2109 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 130.62 and 148.48
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 125.12 |
| Weekly Target 3 | 136.10666666667 |
| Weekly Target 4 | 142.98 |
| Weekly Target 5 | 153.97 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.00 (2.8%) | 129.23 | 129.23 - 147.09 | 2.9072 times | Fri 23 January 2026 | 128.41 (8.93%) | 118.00 | 115.06 - 135.63 | 2.6167 times | Fri 16 January 2026 | 117.88 (3.67%) | 117.00 | 113.85 - 118.06 | 0.7847 times | Fri 09 January 2026 | 113.71 (1.81%) | 112.76 | 111.00 - 115.67 | 1.1296 times | Fri 02 January 2026 | 111.69 (-2.41%) | 112.70 | 108.79 - 115.25 | 0.5337 times | Fri 26 December 2025 | 114.45 (3.93%) | 110.82 | 110.74 - 116.46 | 0.6832 times | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.4043 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.2753 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.2775 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.3879 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.4694 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 120.51 and 158.59
| Monthly Target 1 | 91.29 |
| Monthly Target 2 | 111.64 |
| Monthly Target 3 | 129.36666666667 |
| Monthly Target 4 | 149.72 |
| Monthly Target 5 | 167.45 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.5788 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.7199 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.6301 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.9505 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.3483 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.4392 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.3661 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.385 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.6354 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 0.9467 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.4564 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 134.93 |
| 12 day DMA | 127.46 |
| 20 day DMA | 121.71 |
| 35 day DMA | 116.99 |
| 50 day DMA | 113.26 |
| 100 day DMA | 105.7 |
| 150 day DMA | 97.91 |
| 200 day DMA | 93.35 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.56 | 135.84 | 130.51 |
| 12 day EMA | 128.92 | 128.36 | 125.06 |
| 20 day EMA | 124.45 | 123.66 | 121.26 |
| 35 day EMA | 119.02 | 118.26 | 116.6 |
| 50 day EMA | 114.6 | 113.89 | 112.56 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.93 | 133.49 | 130.73 |
| 12 day SMA | 127.46 | 126.19 | 123.45 |
| 20 day SMA | 121.71 | 120.64 | 118.87 |
| 35 day SMA | 116.99 | 116.26 | 115.13 |
| 50 day SMA | 113.26 | 112.64 | 111.75 |
| 100 day SMA | 105.7 | 105.26 | 104.66 |
| 150 day SMA | 97.91 | 97.58 | 97.15 |
| 200 day SMA | 93.35 | 93.07 | 92.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.