Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong Daily Stock price targets for UtiGold 590101 are 104.84 and 108.49

Daily Target 1104.01
Daily Target 2105.67
Daily Target 3107.66
Daily Target 4109.32
Daily Target 5111.31

Daily price and volume Uti Gold

Date Closing Open Range Volume
Mon 20 October 2025 107.33 (-2.08%) 109.65 106.00 - 109.65 0.8429 times
Fri 17 October 2025 109.61 (2.35%) 109.76 108.85 - 110.19 0.7415 times
Thu 16 October 2025 107.09 (0.01%) 107.61 106.10 - 107.98 0.7464 times
Wed 15 October 2025 107.08 (-0.2%) 108.25 106.76 - 108.25 1.1286 times
Tue 14 October 2025 107.29 (2.88%) 106.89 105.00 - 107.71 1.1105 times
Mon 13 October 2025 104.29 (2.05%) 104.74 103.36 - 104.74 0.6508 times
Fri 10 October 2025 102.19 (-0.95%) 101.69 100.72 - 102.54 0.6635 times
Thu 09 October 2025 103.17 (0.03%) 102.83 100.56 - 103.75 1.4267 times
Wed 08 October 2025 103.14 (1.74%) 101.95 101.95 - 103.30 1.2427 times
Tue 07 October 2025 101.38 (0.5%) 101.38 100.10 - 101.79 1.4465 times
Mon 06 October 2025 100.88 (2.42%) 100.96 96.03 - 101.70 1.2486 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 104.84 and 108.49

Weekly Target 1104.01
Weekly Target 2105.67
Weekly Target 3107.66
Weekly Target 4109.32
Weekly Target 5111.31

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Mon 20 October 2025 107.33 (-2.08%) 109.65 106.00 - 109.65 0.2713 times
Fri 17 October 2025 109.61 (7.26%) 104.74 103.36 - 110.19 1.4089 times
Fri 10 October 2025 102.19 (3.75%) 100.96 96.03 - 103.75 1.9401 times
Fri 03 October 2025 98.50 (2.88%) 93.34 93.34 - 99.97 1.2512 times
Fri 26 September 2025 95.74 (3.31%) 90.35 90.35 - 96.85 1.2234 times
Fri 19 September 2025 92.67 (0.18%) 93.00 90.09 - 95.32 0.8831 times
Fri 12 September 2025 92.50 (2.77%) 90.70 90.45 - 96.99 1.4738 times
Fri 05 September 2025 90.01 (4.18%) 88.56 86.90 - 90.40 0.7501 times
Fri 29 August 2025 86.40 (3.15%) 85.85 82.44 - 86.50 0.3951 times
Fri 22 August 2025 83.76 (-0.53%) 83.51 82.80 - 84.49 0.403 times
Thu 14 August 2025 84.21 (-1.31%) 83.19 83.19 - 85.26 0.3808 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 101.23 and 116.3

Monthly Target 189.14
Monthly Target 298.24
Monthly Target 3104.21333333333
Monthly Target 4113.31
Monthly Target 5119.28

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Mon 20 October 2025 107.33 (10.01%) 95.12 95.12 - 110.19 1.6975 times
Tue 30 September 2025 97.56 (12.92%) 88.56 86.90 - 99.97 1.91 times
Fri 29 August 2025 86.40 (3.62%) 85.46 82.44 - 86.50 0.6883 times
Thu 31 July 2025 83.38 (2.98%) 78.94 78.94 - 86.82 0.5296 times
Mon 30 June 2025 80.97 (0.4%) 81.15 80.17 - 85.87 1.0679 times
Fri 30 May 2025 80.65 (0.61%) 79.70 77.15 - 83.70 1.0973 times
Wed 30 April 2025 80.16 (6.47%) 76.45 73.75 - 84.65 1.0256 times
Fri 28 March 2025 75.29 (4.82%) 72.45 71.80 - 75.95 0.5952 times
Fri 28 February 2025 71.83 (2.98%) 69.99 68.36 - 74.05 1.0086 times
Fri 31 January 2025 69.75 (7.89%) 64.99 64.70 - 70.40 0.38 times
Tue 31 December 2024 64.65 (-0.32%) 64.95 63.55 - 66.40 0.2338 times

 monthly chart UtiGold

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Uti Gold 590101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 97 and 106

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiGold (590101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UtiGold in short term and the buy signal is strong.

UtiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.93 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 107.68
12 day DMA 104.33
20 day DMA 101.25
35 day DMA 97.04
50 day DMA 93.27
100 day DMA 87.93
150 day DMA 84.59
200 day DMA 80.71

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA107.16107.07105.8
12 day EMA104.54104.03103.01
20 day EMA101.9101.33100.46
35 day EMA97.8297.2696.53
50 day EMA93.9493.3992.73

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA107.68107.07105.59
12 day SMA104.33103.65102.65
20 day SMA101.25100.5299.69
35 day SMA97.0496.4595.76
50 day SMA93.2792.8192.32
100 day SMA87.9387.6687.38
150 day SMA84.5984.3784.12
200 day SMA80.7180.4980.27
Back to top | Use Dark Theme