Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 120.06 and 123.8
| Daily Target 1 | 119.08 |
| Daily Target 2 | 121.04 |
| Daily Target 3 | 122.82 |
| Daily Target 4 | 124.78 |
| Daily Target 5 | 126.56 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.00 (-1.64%) | 124.48 | 120.86 - 124.60 | 0.5788 times | Wed 01 April 2026 | 125.05 (1.97%) | 123.65 | 123.65 - 126.01 | 0.9282 times | Mon 30 March 2026 | 122.64 (2.56%) | 122.56 | 119.96 - 122.95 | 0.7392 times | Fri 27 March 2026 | 119.58 (-1.19%) | 117.99 | 117.99 - 120.47 | 1.4629 times | Wed 25 March 2026 | 121.02 (3.29%) | 118.40 | 118.40 - 121.94 | 1.024 times | Tue 24 March 2026 | 117.17 (3.07%) | 112.30 | 112.30 - 118.39 | 0.6921 times | Mon 23 March 2026 | 113.68 (-7.49%) | 117.94 | 110.00 - 117.98 | 2.6804 times | Fri 20 March 2026 | 122.88 (-0.38%) | 125.00 | 121.99 - 125.00 | 0.5037 times | Thu 19 March 2026 | 123.35 (-5.14%) | 127.84 | 122.80 - 127.84 | 1.2043 times | Wed 18 March 2026 | 130.03 (-0.21%) | 130.30 | 129.20 - 130.30 | 0.1865 times | Tue 17 March 2026 | 130.30 (0.55%) | 132.82 | 130.00 - 132.82 | 0.206 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 121.48 and 127.53
| Weekly Target 1 | 116.94 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 122.99 |
| Weekly Target 4 | 126.02 |
| Weekly Target 5 | 129.04 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.00 (2.86%) | 122.56 | 119.96 - 126.01 | 0.5381 times | Fri 27 March 2026 | 119.58 (-2.69%) | 117.94 | 110.00 - 121.94 | 1.4037 times | Fri 20 March 2026 | 122.88 (-7.55%) | 131.99 | 121.99 - 132.82 | 0.6282 times | Fri 13 March 2026 | 132.92 (-0.16%) | 129.80 | 129.80 - 136.90 | 0.2506 times | Fri 06 March 2026 | 133.13 (-0.53%) | 136.00 | 132.93 - 141.57 | 0.8934 times | Fri 27 February 2026 | 133.84 (3.18%) | 132.97 | 131.31 - 136.08 | 0.4767 times | Fri 20 February 2026 | 129.72 (1.04%) | 131.59 | 124.70 - 132.02 | 0.6177 times | Fri 13 February 2026 | 128.39 (0.84%) | 130.61 | 127.08 - 134.16 | 0.8031 times | Fri 06 February 2026 | 127.32 (-4.34%) | 126.21 | 110.00 - 134.14 | 2.2232 times | Fri 30 January 2026 | 133.09 (2.43%) | 133.17 | 126.12 - 151.92 | 2.1652 times | Fri 23 January 2026 | 129.93 (8.54%) | 122.60 | 120.20 - 142.00 | 2.6523 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 119.36 and 124.51
| Monthly Target 1 | 118.14 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 123.29 |
| Monthly Target 4 | 125.72 |
| Monthly Target 5 | 128.44 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.00 (0.29%) | 123.65 | 120.86 - 126.01 | 0.1166 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.0829 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.3308 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.1092 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.0134 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3391 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.775 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.3635 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4913 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.3781 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.7623 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 122.26 |
| 12 day DMA | 123.19 |
| 20 day DMA | 127.66 |
| 35 day DMA | 129.18 |
| 50 day DMA | 129.79 |
| 100 day DMA | 120.07 |
| 150 day DMA | 112.31 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.62 | 122.43 | 121.12 |
| 12 day EMA | 123.91 | 124.08 | 123.9 |
| 20 day EMA | 125.72 | 126.01 | 126.11 |
| 35 day EMA | 127.1 | 127.34 | 127.48 |
| 50 day EMA | 128.26 | 128.47 | 128.61 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.26 | 121.09 | 118.82 |
| 12 day SMA | 123.19 | 124.02 | 124.83 |
| 20 day SMA | 127.66 | 128.54 | 128.98 |
| 35 day SMA | 129.18 | 129.38 | 129.45 |
| 50 day SMA | 129.79 | 129.8 | 129.69 |
| 100 day SMA | 120.07 | 119.85 | 119.61 |
| 150 day SMA | 112.31 | 112.05 | 111.77 |
| 200 day SMA | 105.01 | 104.81 | 104.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.