UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 104.84 and 108.49
Daily Target 1 | 104.01 |
Daily Target 2 | 105.67 |
Daily Target 3 | 107.66 |
Daily Target 4 | 109.32 |
Daily Target 5 | 111.31 |
Daily price and volume Uti Gold
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 107.33 (-2.08%) | 109.65 | 106.00 - 109.65 | 0.8429 times | Fri 17 October 2025 | 109.61 (2.35%) | 109.76 | 108.85 - 110.19 | 0.7415 times | Thu 16 October 2025 | 107.09 (0.01%) | 107.61 | 106.10 - 107.98 | 0.7464 times | Wed 15 October 2025 | 107.08 (-0.2%) | 108.25 | 106.76 - 108.25 | 1.1286 times | Tue 14 October 2025 | 107.29 (2.88%) | 106.89 | 105.00 - 107.71 | 1.1105 times | Mon 13 October 2025 | 104.29 (2.05%) | 104.74 | 103.36 - 104.74 | 0.6508 times | Fri 10 October 2025 | 102.19 (-0.95%) | 101.69 | 100.72 - 102.54 | 0.6635 times | Thu 09 October 2025 | 103.17 (0.03%) | 102.83 | 100.56 - 103.75 | 1.4267 times | Wed 08 October 2025 | 103.14 (1.74%) | 101.95 | 101.95 - 103.30 | 1.2427 times | Tue 07 October 2025 | 101.38 (0.5%) | 101.38 | 100.10 - 101.79 | 1.4465 times | Mon 06 October 2025 | 100.88 (2.42%) | 100.96 | 96.03 - 101.70 | 1.2486 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 104.84 and 108.49
Weekly Target 1 | 104.01 |
Weekly Target 2 | 105.67 |
Weekly Target 3 | 107.66 |
Weekly Target 4 | 109.32 |
Weekly Target 5 | 111.31 |
Weekly price and volumes for Uti Gold
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 107.33 (-2.08%) | 109.65 | 106.00 - 109.65 | 0.2713 times | Fri 17 October 2025 | 109.61 (7.26%) | 104.74 | 103.36 - 110.19 | 1.4089 times | Fri 10 October 2025 | 102.19 (3.75%) | 100.96 | 96.03 - 103.75 | 1.9401 times | Fri 03 October 2025 | 98.50 (2.88%) | 93.34 | 93.34 - 99.97 | 1.2512 times | Fri 26 September 2025 | 95.74 (3.31%) | 90.35 | 90.35 - 96.85 | 1.2234 times | Fri 19 September 2025 | 92.67 (0.18%) | 93.00 | 90.09 - 95.32 | 0.8831 times | Fri 12 September 2025 | 92.50 (2.77%) | 90.70 | 90.45 - 96.99 | 1.4738 times | Fri 05 September 2025 | 90.01 (4.18%) | 88.56 | 86.90 - 90.40 | 0.7501 times | Fri 29 August 2025 | 86.40 (3.15%) | 85.85 | 82.44 - 86.50 | 0.3951 times | Fri 22 August 2025 | 83.76 (-0.53%) | 83.51 | 82.80 - 84.49 | 0.403 times | Thu 14 August 2025 | 84.21 (-1.31%) | 83.19 | 83.19 - 85.26 | 0.3808 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 101.23 and 116.3
Monthly Target 1 | 89.14 |
Monthly Target 2 | 98.24 |
Monthly Target 3 | 104.21333333333 |
Monthly Target 4 | 113.31 |
Monthly Target 5 | 119.28 |
Monthly price and volumes Uti Gold
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 107.33 (10.01%) | 95.12 | 95.12 - 110.19 | 1.6975 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.91 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.6883 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.5296 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 1.0679 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 1.0973 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 1.0256 times | Fri 28 March 2025 | 75.29 (4.82%) | 72.45 | 71.80 - 75.95 | 0.5952 times | Fri 28 February 2025 | 71.83 (2.98%) | 69.99 | 68.36 - 74.05 | 1.0086 times | Fri 31 January 2025 | 69.75 (7.89%) | 64.99 | 64.70 - 70.40 | 0.38 times | Tue 31 December 2024 | 64.65 (-0.32%) | 64.95 | 63.55 - 66.40 | 0.2338 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uti Gold 590101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 97 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtiGold in short term and the buy signal is strong.
UtiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
DMA period | DMA value |
5 day DMA | 107.68 |
12 day DMA | 104.33 |
20 day DMA | 101.25 |
35 day DMA | 97.04 |
50 day DMA | 93.27 |
100 day DMA | 87.93 |
150 day DMA | 84.59 |
200 day DMA | 80.71 |
EMA (exponential moving average) of Uti Gold 590101
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.16 | 107.07 | 105.8 |
12 day EMA | 104.54 | 104.03 | 103.01 |
20 day EMA | 101.9 | 101.33 | 100.46 |
35 day EMA | 97.82 | 97.26 | 96.53 |
50 day EMA | 93.94 | 93.39 | 92.73 |
SMA (simple moving average) of Uti Gold 590101
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.68 | 107.07 | 105.59 |
12 day SMA | 104.33 | 103.65 | 102.65 |
20 day SMA | 101.25 | 100.52 | 99.69 |
35 day SMA | 97.04 | 96.45 | 95.76 |
50 day SMA | 93.27 | 92.81 | 92.32 |
100 day SMA | 87.93 | 87.66 | 87.38 |
150 day SMA | 84.59 | 84.37 | 84.12 |
200 day SMA | 80.71 | 80.49 | 80.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.