Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 144.21 and 152.81
| Daily Target 1 | 137.14 |
| Daily Target 2 | 142.68 |
| Daily Target 3 | 145.74 |
| Daily Target 4 | 151.28 |
| Daily Target 5 | 154.34 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 148.22 (7.26%) | 140.20 | 140.20 - 148.80 | 1.6539 times | Wed 28 January 2026 | 138.19 (3.43%) | 136.95 | 134.43 - 138.90 | 0.7334 times | Tue 27 January 2026 | 133.61 (2.83%) | 133.17 | 132.19 - 135.52 | 0.7814 times | Fri 23 January 2026 | 129.93 (2.26%) | 130.23 | 128.70 - 135.93 | 0.9236 times | Thu 22 January 2026 | 127.06 (-7.05%) | 140.11 | 121.39 - 140.11 | 1.7941 times | Wed 21 January 2026 | 136.70 (5.69%) | 131.01 | 130.45 - 140.00 | 1.6366 times | Tue 20 January 2026 | 129.34 (4.77%) | 123.75 | 122.86 - 142.00 | 1.1521 times | Mon 19 January 2026 | 123.45 (3.12%) | 122.60 | 120.20 - 124.30 | 0.5134 times | Fri 16 January 2026 | 119.71 (-0.35%) | 118.06 | 118.06 - 120.13 | 0.5186 times | Wed 14 January 2026 | 120.13 (1.59%) | 121.20 | 118.91 - 121.20 | 0.293 times | Tue 13 January 2026 | 118.25 (-0.19%) | 119.00 | 117.95 - 119.00 | 0.3908 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 140.21 and 156.82
| Weekly Target 1 | 126.46 |
| Weekly Target 2 | 137.34 |
| Weekly Target 3 | 143.07 |
| Weekly Target 4 | 153.95 |
| Weekly Target 5 | 159.68 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 148.22 (14.08%) | 133.17 | 132.19 - 148.80 | 1.5275 times | Fri 23 January 2026 | 129.93 (8.54%) | 122.60 | 120.20 - 142.00 | 2.902 times | Fri 16 January 2026 | 119.71 (3.77%) | 116.30 | 116.30 - 121.20 | 0.7661 times | Fri 09 January 2026 | 115.36 (1.6%) | 113.33 | 113.25 - 117.76 | 0.7871 times | Fri 02 January 2026 | 113.54 (-2.45%) | 113.48 | 109.61 - 117.97 | 1.3381 times | Fri 26 December 2025 | 116.39 (4.34%) | 114.33 | 108.76 - 117.68 | 0.6399 times | Fri 19 December 2025 | 111.55 (0.26%) | 108.47 | 108.47 - 113.00 | 0.5734 times | Fri 12 December 2025 | 111.26 (2.72%) | 110.31 | 107.20 - 111.64 | 0.5168 times | Fri 05 December 2025 | 108.31 (2.21%) | 103.32 | 103.32 - 109.01 | 0.6864 times | Fri 28 November 2025 | 105.97 (2.44%) | 103.30 | 101.24 - 107.61 | 0.2626 times | Fri 21 November 2025 | 103.45 (-1.78%) | 102.68 | 101.50 - 104.05 | 0.3341 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 128.92 and 168.11
| Monthly Target 1 | 96.35 |
| Monthly Target 2 | 122.29 |
| Monthly Target 3 | 135.54333333333 |
| Monthly Target 4 | 161.48 |
| Monthly Target 5 | 174.73 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 148.22 (27.99%) | 114.89 | 109.61 - 148.80 | 1.9589 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.0669 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.357 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.8687 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.4354 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.5173 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.398 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.8025 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 0.8246 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 0.7708 times | Fri 28 March 2025 | 75.29 (4.82%) | 72.45 | 71.80 - 75.95 | 0.4473 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 135.4 |
| 12 day DMA | 128.59 |
| 20 day DMA | 122.93 |
| 35 day DMA | 118.39 |
| 50 day DMA | 114.62 |
| 100 day DMA | 106.99 |
| 150 day DMA | 99.15 |
| 200 day DMA | 94.54 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.93 | 132.78 | 130.07 |
| 12 day EMA | 130.62 | 127.42 | 125.46 |
| 20 day EMA | 125.91 | 123.56 | 122.02 |
| 35 day EMA | 120.38 | 118.74 | 117.59 |
| 50 day EMA | 115.97 | 114.65 | 113.69 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.4 | 133.1 | 131.33 |
| 12 day SMA | 128.59 | 125.85 | 123.84 |
| 20 day SMA | 122.93 | 121.19 | 120.05 |
| 35 day SMA | 118.39 | 117.25 | 116.4 |
| 50 day SMA | 114.62 | 113.72 | 113.07 |
| 100 day SMA | 106.99 | 106.39 | 105.89 |
| 150 day SMA | 99.15 | 98.72 | 98.36 |
| 200 day SMA | 94.54 | 94.18 | 93.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.