Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 122.75 and 124.34
| Daily Target 1 | 122.35 |
| Daily Target 2 | 123.15 |
| Daily Target 3 | 123.94333333333 |
| Daily Target 4 | 124.74 |
| Daily Target 5 | 125.53 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.94 (-2.12%) | 124.74 | 123.15 - 124.74 | 1.1728 times | Fri 25 September 2026 | 126.62 (0.66%) | 125.66 | 125.66 - 127.36 | 0.5966 times | Thu 24 September 2026 | 125.79 (-0.66%) | 126.61 | 125.58 - 126.62 | 0.759 times | Wed 23 September 2026 | 126.63 (-0.46%) | 126.26 | 126.14 - 127.76 | 0.9443 times | Tue 22 September 2026 | 127.22 (-0.48%) | 127.84 | 126.50 - 127.99 | 0.5968 times | Mon 21 September 2026 | 127.84 (-0.68%) | 128.89 | 127.68 - 128.89 | 1.119 times | Fri 18 September 2026 | 128.71 (1.41%) | 127.17 | 127.17 - 129.07 | 2.2291 times | Thu 17 September 2026 | 126.92 (-0.1%) | 127.00 | 126.00 - 127.20 | 0.8131 times | Wed 16 September 2026 | 127.05 (0.9%) | 127.53 | 126.64 - 127.53 | 0.4828 times | Tue 15 September 2026 | 125.92 (-1.15%) | 126.26 | 125.60 - 127.03 | 1.2865 times | Fri 11 September 2026 | 127.39 (-0.95%) | 125.54 | 125.54 - 128.10 | 1.1824 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 122.75 and 124.34
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 123.94333333333 |
| Weekly Target 4 | 124.74 |
| Weekly Target 5 | 125.53 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.94 (-2.12%) | 124.74 | 123.15 - 124.74 | 0.1876 times | Fri 25 September 2026 | 126.62 (-1.62%) | 128.89 | 125.58 - 128.89 | 0.6425 times | Fri 18 September 2026 | 128.71 (1.04%) | 126.26 | 125.60 - 129.07 | 0.7698 times | Fri 11 September 2026 | 127.39 (-1.61%) | 128.19 | 125.54 - 129.28 | 1.1623 times | Fri 04 September 2026 | 129.48 (-2.84%) | 130.44 | 125.01 - 130.89 | 1.3565 times | Fri 28 August 2026 | 133.26 (-0.25%) | 136.90 | 129.17 - 138.35 | 1.44 times | Fri 21 August 2026 | 133.59 (4.87%) | 127.66 | 127.22 - 134.17 | 1.8163 times | Fri 14 August 2026 | 127.39 (1.47%) | 128.67 | 125.58 - 129.99 | 1.0039 times | Fri 07 August 2026 | 125.54 (5.35%) | 119.99 | 117.95 - 125.87 | 0.8756 times | Fri 31 July 2026 | 119.17 (-0.88%) | 120.29 | 115.90 - 120.98 | 0.7455 times | Fri 24 July 2026 | 120.23 (1.98%) | 118.64 | 116.78 - 122.77 | 0.9999 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 119.68 and 127.42
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 125.99333333333 |
| Monthly Target 4 | 128.84 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.94 (-5.02%) | 127.22 | 123.15 - 130.89 | 0.4122 times | Mon 31 August 2026 | 130.49 (9.5%) | 119.99 | 117.95 - 138.35 | 0.6162 times | Fri 31 July 2026 | 119.17 (1%) | 117.84 | 115.90 - 123.19 | 0.4567 times | Tue 30 June 2026 | 117.99 (-9.8%) | 129.69 | 116.42 - 132.93 | 0.6508 times | Fri 29 May 2026 | 130.81 (4.28%) | 124.14 | 122.26 - 135.78 | 0.6862 times | Thu 30 April 2026 | 125.44 (2.28%) | 123.65 | 120.86 - 130.04 | 0.7406 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.2591 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.5474 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.4524 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.1783 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3943 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 126.04 |
| 12 day DMA | 126.89 |
| 20 day DMA | 127.44 |
| 35 day DMA | 128.83 |
| 50 day DMA | 126.34 |
| 100 day DMA | 125.86 |
| 150 day DMA | 126.5 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 126.71 | 126.76 |
| 12 day EMA | 126.77 | 127.29 | 127.41 |
| 20 day EMA | 127.22 | 127.56 | 127.66 |
| 35 day EMA | 126.33 | 126.47 | 126.46 |
| 50 day EMA | 125.65 | 125.72 | 125.68 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.04 | 126.82 | 127.24 |
| 12 day SMA | 126.89 | 127.24 | 127.36 |
| 20 day SMA | 127.44 | 127.91 | 128.2 |
| 35 day SMA | 128.83 | 128.87 | 128.81 |
| 50 day SMA | 126.34 | 126.22 | 126.06 |
| 100 day SMA | 125.86 | 125.87 | 125.85 |
| 150 day SMA | 126.5 | 126.53 | 126.54 |
| 200 day SMA | 125.05 | 124.97 | 124.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.