Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 261.9 and 265.37
| Daily Target 1 | 261.13 |
| Daily Target 2 | 262.66 |
| Daily Target 3 | 264.60333333333 |
| Daily Target 4 | 266.13 |
| Daily Target 5 | 268.07 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.18 (0.1%) | 266.55 | 263.08 - 266.55 | 0.7029 times | Thu 24 September 2026 | 263.91 (-1.38%) | 262.20 | 262.20 - 266.40 | 2.33 times | Wed 23 September 2026 | 267.60 (0.45%) | 273.07 | 266.61 - 273.07 | 0.4605 times | Tue 22 September 2026 | 266.41 (-0.49%) | 267.47 | 266.00 - 268.74 | 0.8377 times | Mon 21 September 2026 | 267.72 (0.45%) | 266.60 | 259.86 - 267.96 | 0.8887 times | Fri 18 September 2026 | 266.53 (0.2%) | 259.34 | 259.34 - 267.28 | 0.4412 times | Thu 17 September 2026 | 265.99 (0.4%) | 263.49 | 258.29 - 271.54 | 1.0807 times | Wed 16 September 2026 | 264.92 (0.16%) | 265.71 | 264.05 - 265.84 | 0.5978 times | Tue 15 September 2026 | 264.50 (-0.93%) | 269.50 | 263.50 - 273.65 | 1.2503 times | Fri 11 September 2026 | 266.98 (-0.06%) | 269.82 | 264.52 - 269.82 | 1.4102 times | Thu 10 September 2026 | 267.15 (-0.37%) | 260.00 | 260.00 - 268.99 | 0.8693 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 255.42 and 268.63
| Weekly Target 1 | 252.49 |
| Weekly Target 2 | 258.34 |
| Weekly Target 3 | 265.70333333333 |
| Weekly Target 4 | 271.55 |
| Weekly Target 5 | 278.91 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.18 (-0.88%) | 266.60 | 259.86 - 273.07 | 0.9956 times | Fri 18 September 2026 | 266.53 (-0.17%) | 269.50 | 258.29 - 273.65 | 0.6428 times | Fri 11 September 2026 | 266.98 (-2.32%) | 266.47 | 260.00 - 273.31 | 1.278 times | Fri 04 September 2026 | 273.31 (-0.86%) | 275.69 | 271.33 - 276.00 | 1.1338 times | Fri 28 August 2026 | 275.69 (-0.35%) | 276.80 | 269.16 - 279.63 | 0.9095 times | Fri 21 August 2026 | 276.67 (-0.55%) | 285.14 | 271.94 - 285.14 | 0.8741 times | Fri 14 August 2026 | 278.19 (-0.29%) | 285.98 | 270.71 - 287.36 | 0.7598 times | Fri 07 August 2026 | 279.01 (0.57%) | 280.22 | 278.00 - 286.82 | 1.2543 times | Fri 31 July 2026 | 277.42 (2.24%) | 272.00 | 269.65 - 282.58 | 1.0444 times | Fri 24 July 2026 | 271.34 (-1.86%) | 276.47 | 267.00 - 277.00 | 1.1078 times | Fri 17 July 2026 | 276.47 (0.44%) | 275.00 | 266.56 - 280.47 | 1.1915 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 252.38 and 270.09
| Monthly Target 1 | 248.45 |
| Monthly Target 2 | 256.31 |
| Monthly Target 3 | 266.15666666667 |
| Monthly Target 4 | 274.02 |
| Monthly Target 5 | 283.87 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.18 (-3.86%) | 276.00 | 258.29 - 276.00 | 0.6204 times | Mon 31 August 2026 | 274.78 (-0.95%) | 280.22 | 269.16 - 287.36 | 0.6816 times | Fri 31 July 2026 | 277.42 (1.99%) | 265.20 | 260.00 - 282.58 | 0.9131 times | Tue 30 June 2026 | 272.01 (1.6%) | 267.83 | 253.00 - 279.84 | 0.9661 times | Fri 29 May 2026 | 267.73 (-1.6%) | 265.28 | 258.95 - 282.44 | 0.8815 times | Thu 30 April 2026 | 272.09 (7.33%) | 258.94 | 251.16 - 282.71 | 1.526 times | Mon 30 March 2026 | 253.51 (-11.16%) | 280.86 | 252.70 - 283.25 | 2.1734 times | Fri 27 February 2026 | 285.34 (-0.67%) | 287.27 | 279.73 - 298.31 | 0.6356 times | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.6867 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.9156 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 1.2394 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 265.96 |
| 12 day DMA | 266.17 |
| 20 day DMA | 268.87 |
| 35 day DMA | 272.52 |
| 50 day DMA | 273.56 |
| 100 day DMA | 271.95 |
| 150 day DMA | 272.34 |
| 200 day DMA | 277.17 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.37 | 265.96 | 266.99 |
| 12 day EMA | 266.85 | 267.34 | 267.96 |
| 20 day EMA | 268.5 | 268.96 | 269.49 |
| 35 day EMA | 270.56 | 270.94 | 271.35 |
| 50 day EMA | 272.87 | 273.22 | 273.6 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.96 | 266.43 | 266.85 |
| 12 day SMA | 266.17 | 266.66 | 267.25 |
| 20 day SMA | 268.87 | 269.45 | 270.1 |
| 35 day SMA | 272.52 | 272.99 | 273.44 |
| 50 day SMA | 273.56 | 273.76 | 273.95 |
| 100 day SMA | 271.95 | 272.04 | 272.12 |
| 150 day SMA | 272.34 | 272.5 | 272.69 |
| 200 day SMA | 277.17 | 277.32 | 277.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.