Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 286.12 and 290.71
| Daily Target 1 | 282.67 |
| Daily Target 2 | 284.97 |
| Daily Target 3 | 287.26 |
| Daily Target 4 | 289.56 |
| Daily Target 5 | 291.85 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 287.27 (-0.04%) | 286.46 | 284.96 - 289.55 | 0.9351 times | Thu 29 January 2026 | 287.38 (0.25%) | 287.40 | 284.31 - 287.78 | 1.0829 times | Wed 28 January 2026 | 286.66 (0.52%) | 285.25 | 285.16 - 286.90 | 1.0465 times | Tue 27 January 2026 | 285.18 (0.39%) | 284.07 | 282.41 - 285.90 | 1.0026 times | Fri 23 January 2026 | 284.08 (-0.89%) | 287.50 | 283.63 - 287.58 | 0.9075 times | Thu 22 January 2026 | 286.64 (0.58%) | 283.83 | 283.83 - 288.15 | 1.1831 times | Wed 21 January 2026 | 285.00 (-0.45%) | 287.00 | 282.34 - 287.00 | 1.6365 times | Tue 20 January 2026 | 286.29 (-1.15%) | 290.00 | 285.75 - 290.00 | 1.1 times | Mon 19 January 2026 | 289.62 (-0.5%) | 290.07 | 288.80 - 291.05 | 0.6584 times | Fri 16 January 2026 | 291.07 (-0.59%) | 291.67 | 290.51 - 292.89 | 0.4475 times | Wed 14 January 2026 | 292.80 (0.59%) | 291.07 | 289.50 - 296.52 | 0.7351 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 284.84 and 291.98
| Weekly Target 1 | 279.27 |
| Weekly Target 2 | 283.27 |
| Weekly Target 3 | 286.41 |
| Weekly Target 4 | 290.41 |
| Weekly Target 5 | 293.55 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 287.27 (1.12%) | 284.07 | 282.41 - 289.55 | 0.8745 times | Fri 23 January 2026 | 284.08 (-2.4%) | 290.07 | 282.34 - 291.05 | 1.1796 times | Fri 16 January 2026 | 291.07 (0.15%) | 290.64 | 288.45 - 296.52 | 0.6104 times | Fri 09 January 2026 | 290.64 (-2.34%) | 297.60 | 290.19 - 298.09 | 0.6948 times | Fri 02 January 2026 | 297.59 (1.08%) | 294.46 | 291.45 - 297.91 | 0.7326 times | Fri 26 December 2025 | 294.40 (0.31%) | 293.00 | 292.55 - 296.45 | 0.5338 times | Fri 19 December 2025 | 293.48 (-0.39%) | 294.69 | 290.70 - 296.00 | 0.7566 times | Fri 12 December 2025 | 294.63 (-0.4%) | 295.82 | 288.69 - 298.77 | 1.1388 times | Fri 05 December 2025 | 295.82 (-0.22%) | 297.94 | 291.14 - 298.02 | 2.0798 times | Fri 28 November 2025 | 296.46 (0.74%) | 294.29 | 292.33 - 297.49 | 1.3991 times | Fri 21 November 2025 | 294.29 (0.49%) | 292.85 | 290.80 - 297.19 | 2.0039 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 276.93 and 292.68
| Monthly Target 1 | 273.48 |
| Monthly Target 2 | 280.38 |
| Monthly Target 3 | 289.23333333333 |
| Monthly Target 4 | 296.13 |
| Monthly Target 5 | 304.98 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.5715 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.762 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 1.0315 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.0668 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.1378 times | Fri 29 August 2025 | 276.08 (-1.22%) | 277.50 | 274.40 - 283.73 | 0.8009 times | Thu 31 July 2025 | 279.49 (-2.48%) | 287.20 | 276.88 - 290.00 | 0.8899 times | Mon 30 June 2025 | 286.59 (3.09%) | 277.99 | 275.03 - 289.09 | 0.8252 times | Fri 30 May 2025 | 277.99 (2.27%) | 273.00 | 265.04 - 282.61 | 1.1849 times | Wed 30 April 2025 | 271.83 (3.28%) | 261.36 | 249.75 - 273.25 | 1.7293 times | Fri 28 March 2025 | 263.20 (5.88%) | 248.59 | 246.00 - 266.83 | 1.2091 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 286.11 |
| 12 day DMA | 287.76 |
| 20 day DMA | 290.48 |
| 35 day DMA | 291.88 |
| 50 day DMA | 292.71 |
| 100 day DMA | 289.54 |
| 150 day DMA | 286.84 |
| 200 day DMA | 283.57 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.83 | 286.61 | 286.22 |
| 12 day EMA | 287.93 | 288.05 | 288.17 |
| 20 day EMA | 289.31 | 289.52 | 289.74 |
| 35 day EMA | 290.8 | 291.01 | 291.22 |
| 50 day EMA | 292.08 | 292.28 | 292.48 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.11 | 285.99 | 285.51 |
| 12 day SMA | 287.76 | 288.14 | 288.41 |
| 20 day SMA | 290.48 | 290.88 | 291.18 |
| 35 day SMA | 291.88 | 292.03 | 292.2 |
| 50 day SMA | 292.71 | 292.83 | 292.96 |
| 100 day SMA | 289.54 | 289.46 | 289.36 |
| 150 day SMA | 286.84 | 286.8 | 286.73 |
| 200 day SMA | 283.57 | 283.44 | 283.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.