Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 267.93 and 284.93
| Daily Target 1 | 253.95 |
| Daily Target 2 | 264.91 |
| Daily Target 3 | 270.95333333333 |
| Daily Target 4 | 281.91 |
| Daily Target 5 | 287.95 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 275.86 (0.56%) | 267.47 | 260.00 - 277.00 | 1.8437 times | Thu 02 July 2026 | 274.33 (0.54%) | 279.68 | 268.00 - 279.68 | 0.5295 times | Wed 01 July 2026 | 272.86 (0.31%) | 265.20 | 265.20 - 273.18 | 0.7435 times | Tue 30 June 2026 | 272.01 (-0.03%) | 269.38 | 262.01 - 275.00 | 0.4116 times | Mon 29 June 2026 | 272.10 (-0.49%) | 273.40 | 260.00 - 273.94 | 1.1919 times | Thu 25 June 2026 | 273.44 (0.25%) | 270.00 | 270.00 - 275.33 | 1.7012 times | Wed 24 June 2026 | 272.76 (0.74%) | 272.21 | 269.94 - 273.43 | 0.4493 times | Tue 23 June 2026 | 270.76 (-1.08%) | 273.30 | 270.00 - 276.00 | 1.0304 times | Mon 22 June 2026 | 273.72 (0.27%) | 272.99 | 270.80 - 274.80 | 1.1356 times | Fri 19 June 2026 | 272.99 (-0.35%) | 273.00 | 271.61 - 273.38 | 0.9633 times | Thu 18 June 2026 | 273.95 (0.34%) | 273.00 | 272.50 - 279.84 | 1.0071 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 267.93 and 287.61
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 264.01 |
| Weekly Target 3 | 271.84666666667 |
| Weekly Target 4 | 283.69 |
| Weekly Target 5 | 291.53 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 275.86 (0.89%) | 273.40 | 260.00 - 279.68 | 1.0951 times | Thu 25 June 2026 | 273.44 (0.16%) | 272.99 | 269.94 - 276.00 | 1.0015 times | Fri 19 June 2026 | 272.99 (1.92%) | 270.17 | 265.25 - 279.84 | 1.0696 times | Fri 12 June 2026 | 267.86 (0.92%) | 265.43 | 253.00 - 268.19 | 0.907 times | Fri 05 June 2026 | 265.43 (-0.86%) | 267.83 | 258.88 - 269.34 | 1.0176 times | Fri 29 May 2026 | 267.73 (-0.48%) | 270.41 | 267.23 - 277.67 | 0.5816 times | Fri 22 May 2026 | 269.03 (0.65%) | 267.18 | 264.01 - 274.75 | 0.8427 times | Fri 15 May 2026 | 267.29 (-2.47%) | 267.21 | 258.95 - 277.85 | 1.2815 times | Fri 08 May 2026 | 274.07 (0.73%) | 265.28 | 265.28 - 282.44 | 1.2797 times | Thu 30 April 2026 | 272.09 (0.37%) | 277.87 | 264.76 - 277.87 | 0.9239 times | Fri 24 April 2026 | 271.10 (-1.71%) | 276.15 | 268.68 - 282.71 | 1.1131 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 267.93 and 287.61
| Monthly Target 1 | 252.17 |
| Monthly Target 2 | 264.01 |
| Monthly Target 3 | 271.84666666667 |
| Monthly Target 4 | 283.69 |
| Monthly Target 5 | 291.53 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 275.86 (1.42%) | 265.20 | 260.00 - 279.68 | 0.1528 times | Tue 30 June 2026 | 272.01 (1.6%) | 267.83 | 253.00 - 279.84 | 0.923 times | Fri 29 May 2026 | 267.73 (-1.6%) | 265.28 | 258.95 - 282.44 | 0.8423 times | Thu 30 April 2026 | 272.09 (7.33%) | 258.94 | 251.16 - 282.71 | 1.458 times | Mon 30 March 2026 | 253.51 (-11.16%) | 280.86 | 252.70 - 283.25 | 2.0766 times | Fri 27 February 2026 | 285.34 (-0.67%) | 287.27 | 279.73 - 298.31 | 0.6073 times | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.6561 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.8748 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 1.1842 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.2248 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.3063 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 273.43 |
| 12 day DMA | 273.15 |
| 20 day DMA | 270.27 |
| 35 day DMA | 269.32 |
| 50 day DMA | 270.14 |
| 100 day DMA | 273.14 |
| 150 day DMA | 279.48 |
| 200 day DMA | 281.43 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.02 | 273.1 | 272.49 |
| 12 day EMA | 272.62 | 272.03 | 271.61 |
| 20 day EMA | 271.6 | 271.15 | 270.82 |
| 35 day EMA | 271.19 | 270.91 | 270.71 |
| 50 day EMA | 270.9 | 270.7 | 270.55 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.43 | 272.95 | 272.63 |
| 12 day SMA | 273.15 | 272.8 | 272.49 |
| 20 day SMA | 270.27 | 269.76 | 269.32 |
| 35 day SMA | 269.32 | 269.02 | 268.76 |
| 50 day SMA | 270.14 | 270.17 | 270.19 |
| 100 day SMA | 273.14 | 273.29 | 273.39 |
| 150 day SMA | 279.48 | 279.61 | 279.75 |
| 200 day SMA | 281.43 | 281.45 | 281.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.