Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 723.72 and 730.92
| Daily Target 1 | 721.76 |
| Daily Target 2 | 725.68 |
| Daily Target 3 | 728.96333333333 |
| Daily Target 4 | 732.88 |
| Daily Target 5 | 736.16 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 729.59 (-0.57%) | 731.26 | 725.05 - 732.25 | 1.1194 times | Thu 29 January 2026 | 733.76 (0.19%) | 732.47 | 727.68 - 734.72 | 1.0003 times | Wed 28 January 2026 | 732.38 (2.37%) | 719.79 | 719.41 - 733.01 | 0.7033 times | Tue 27 January 2026 | 715.39 (0.17%) | 718.49 | 709.65 - 719.36 | 1.8005 times | Fri 23 January 2026 | 714.16 (-1.84%) | 726.83 | 712.00 - 728.84 | 0.6355 times | Thu 22 January 2026 | 727.53 (1.18%) | 722.12 | 721.72 - 730.81 | 0.6047 times | Wed 21 January 2026 | 719.01 (-0.56%) | 722.56 | 710.62 - 724.00 | 1.2408 times | Tue 20 January 2026 | 723.08 (-2.29%) | 737.66 | 720.00 - 739.53 | 1.2942 times | Mon 19 January 2026 | 740.05 (-0.11%) | 739.90 | 737.00 - 743.96 | 0.6284 times | Fri 16 January 2026 | 740.87 (-0.06%) | 741.47 | 738.44 - 746.35 | 0.973 times | Wed 14 January 2026 | 741.30 (0.64%) | 739.85 | 733.44 - 745.29 | 0.2694 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 719.62 and 744.69
| Weekly Target 1 | 699.58 |
| Weekly Target 2 | 714.59 |
| Weekly Target 3 | 724.65333333333 |
| Weekly Target 4 | 739.66 |
| Weekly Target 5 | 749.72 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 729.59 (2.16%) | 718.49 | 709.65 - 734.72 | 1.2991 times | Fri 23 January 2026 | 714.16 (-3.61%) | 739.90 | 710.62 - 743.96 | 1.2373 times | Fri 16 January 2026 | 740.87 (0.46%) | 737.45 | 727.99 - 746.35 | 0.7593 times | Fri 09 January 2026 | 737.45 (-2.43%) | 755.83 | 734.58 - 763.62 | 0.903 times | Fri 02 January 2026 | 755.82 (1.9%) | 741.72 | 735.45 - 756.45 | 0.5874 times | Fri 26 December 2025 | 741.72 (1.04%) | 735.01 | 735.01 - 744.60 | 0.4863 times | Fri 19 December 2025 | 734.10 (-0.27%) | 736.06 | 724.98 - 738.76 | 0.6258 times | Fri 12 December 2025 | 736.08 (-0.45%) | 739.41 | 713.18 - 741.94 | 1.4893 times | Fri 05 December 2025 | 739.41 (-0.59%) | 743.77 | 733.15 - 747.48 | 1.5816 times | Fri 28 November 2025 | 743.77 (0.64%) | 738.80 | 730.20 - 747.50 | 1.0307 times | Fri 21 November 2025 | 739.03 (-1.61%) | 751.12 | 738.66 - 755.20 | 0.9348 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 692.64 and 746.61
| Monthly Target 1 | 680.32 |
| Monthly Target 2 | 704.95 |
| Monthly Target 3 | 734.28666666667 |
| Monthly Target 4 | 758.92 |
| Monthly Target 5 | 788.26 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 0.7821 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 0.8127 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 0.9231 times | Fri 31 October 2025 | 750.70 (2.87%) | 730.52 | 728.00 - 755.85 | 1.4359 times | Tue 30 September 2025 | 729.77 (3.16%) | 702.30 | 702.30 - 755.98 | 1.0722 times | Fri 29 August 2025 | 707.43 (-1.74%) | 723.20 | 701.98 - 734.29 | 0.8995 times | Thu 31 July 2025 | 719.97 (-2.3%) | 736.33 | 713.00 - 742.30 | 0.6989 times | Mon 30 June 2025 | 736.93 (3.07%) | 714.91 | 702.27 - 739.38 | 0.7876 times | Fri 30 May 2025 | 715.00 (3.7%) | 687.61 | 652.70 - 724.73 | 1.5077 times | Wed 30 April 2025 | 689.48 (2.49%) | 672.08 | 641.70 - 708.00 | 1.0802 times | Fri 28 March 2025 | 672.74 (9.76%) | 612.08 | 600.00 - 688.30 | 1.3352 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 725.06 |
| 12 day DMA | 729.48 |
| 20 day DMA | 737.72 |
| 35 day DMA | 737.27 |
| 50 day DMA | 737.83 |
| 100 day DMA | 739.34 |
| 150 day DMA | 734.6 |
| 200 day DMA | 726.63 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.43 | 727.85 | 724.89 |
| 12 day EMA | 730.32 | 730.45 | 729.85 |
| 20 day EMA | 733.19 | 733.57 | 733.55 |
| 35 day EMA | 736.09 | 736.47 | 736.63 |
| 50 day EMA | 737.74 | 738.07 | 738.25 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.06 | 724.64 | 721.69 |
| 12 day SMA | 729.48 | 730.2 | 730.51 |
| 20 day SMA | 737.72 | 738.5 | 738.76 |
| 35 day SMA | 737.27 | 737.25 | 736.99 |
| 50 day SMA | 737.83 | 738.22 | 738.64 |
| 100 day SMA | 739.34 | 739.28 | 739.13 |
| 150 day SMA | 734.6 | 734.51 | 734.32 |
| 200 day SMA | 726.63 | 726.36 | 726.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.