Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 771.6 and 789.24
| Daily Target 1 | 768.4 |
| Daily Target 2 | 774.79 |
| Daily Target 3 | 786.03666666667 |
| Daily Target 4 | 792.43 |
| Daily Target 5 | 803.68 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 781.19 (-0.08%) | 797.28 | 779.64 - 797.28 | 0.9492 times | Thu 02 July 2026 | 781.85 (0.45%) | 797.81 | 773.51 - 797.81 | 0.3592 times | Wed 01 July 2026 | 778.36 (0.49%) | 774.53 | 771.00 - 779.79 | 0.9908 times | Tue 30 June 2026 | 774.53 (0.23%) | 770.17 | 770.17 - 777.22 | 0.5244 times | Mon 29 June 2026 | 772.79 (-0.91%) | 775.96 | 770.58 - 782.83 | 1.04 times | Thu 25 June 2026 | 779.86 (0.09%) | 776.20 | 776.20 - 783.40 | 1.2352 times | Wed 24 June 2026 | 779.15 (0.12%) | 778.21 | 774.01 - 780.98 | 1.3068 times | Tue 23 June 2026 | 778.22 (-1.11%) | 785.00 | 777.00 - 788.00 | 1.1579 times | Mon 22 June 2026 | 786.97 (0.74%) | 781.00 | 779.11 - 788.00 | 1.3982 times | Fri 19 June 2026 | 781.19 (-0.33%) | 783.00 | 777.35 - 783.53 | 1.0385 times | Thu 18 June 2026 | 783.78 (0.56%) | 787.21 | 778.17 - 787.21 | 0.742 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 775.68 and 803.32
| Weekly Target 1 | 755.42 |
| Weekly Target 2 | 768.3 |
| Weekly Target 3 | 783.05666666667 |
| Weekly Target 4 | 795.94 |
| Weekly Target 5 | 810.7 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 781.19 (0.17%) | 775.96 | 770.17 - 797.81 | 0.8882 times | Thu 25 June 2026 | 779.86 (-0.17%) | 781.00 | 774.01 - 788.00 | 1.172 times | Fri 19 June 2026 | 781.19 (3.4%) | 756.46 | 756.16 - 787.21 | 1.1243 times | Fri 12 June 2026 | 755.47 (-0.32%) | 752.50 | 735.00 - 761.54 | 0.8686 times | Fri 05 June 2026 | 757.92 (-1.29%) | 771.66 | 746.53 - 771.85 | 0.6769 times | Fri 29 May 2026 | 767.80 (1.87%) | 754.82 | 754.82 - 780.00 | 1.1384 times | Fri 22 May 2026 | 753.67 (0.79%) | 745.96 | 730.47 - 757.00 | 0.5868 times | Fri 15 May 2026 | 747.75 (-3.07%) | 778.30 | 735.02 - 778.30 | 1.854 times | Fri 08 May 2026 | 771.40 (2.43%) | 754.00 | 743.74 - 777.27 | 0.9169 times | Thu 30 April 2026 | 753.10 (-0.1%) | 760.29 | 745.01 - 766.00 | 0.7738 times | Fri 24 April 2026 | 753.85 (-0.46%) | 757.60 | 746.57 - 769.66 | 1.699 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 776.1 and 802.91
| Monthly Target 1 | 756.52 |
| Monthly Target 2 | 768.86 |
| Monthly Target 3 | 783.33333333333 |
| Monthly Target 4 | 795.67 |
| Monthly Target 5 | 810.14 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 781.19 (0.86%) | 774.53 | 771.00 - 797.81 | 0.0964 times | Tue 30 June 2026 | 774.53 (0.88%) | 771.66 | 735.00 - 788.00 | 0.7661 times | Fri 29 May 2026 | 767.80 (1.95%) | 754.00 | 730.47 - 780.00 | 0.8199 times | Thu 30 April 2026 | 753.10 (15.53%) | 670.78 | 648.00 - 769.66 | 1.2961 times | Mon 30 March 2026 | 651.86 (-12.99%) | 741.07 | 650.02 - 744.67 | 1.6879 times | Fri 27 February 2026 | 749.21 (2.69%) | 728.40 | 704.44 - 759.40 | 0.8629 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 0.8843 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 0.919 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 1.0438 times | Fri 31 October 2025 | 750.70 (2.87%) | 730.52 | 728.00 - 755.85 | 1.6236 times | Tue 30 September 2025 | 729.77 (3.16%) | 702.30 | 702.30 - 755.98 | 1.2124 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 777.74 |
| 12 day DMA | 779.78 |
| 20 day DMA | 770.19 |
| 35 day DMA | 763.87 |
| 50 day DMA | 762.85 |
| 100 day DMA | 742.74 |
| 150 day DMA | 740.71 |
| 200 day DMA | 741.09 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.48 | 778.62 | 777 |
| 12 day EMA | 776.55 | 775.71 | 774.59 |
| 20 day EMA | 772.85 | 771.97 | 770.93 |
| 35 day EMA | 768.24 | 767.48 | 766.63 |
| 50 day EMA | 763.55 | 762.83 | 762.05 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.74 | 777.48 | 776.94 |
| 12 day SMA | 779.78 | 779.25 | 778.49 |
| 20 day SMA | 770.19 | 768.94 | 767.57 |
| 35 day SMA | 763.87 | 762.88 | 761.69 |
| 50 day SMA | 762.85 | 762.49 | 762 |
| 100 day SMA | 742.74 | 742.32 | 741.7 |
| 150 day SMA | 740.71 | 740.43 | 740.2 |
| 200 day SMA | 741.09 | 740.81 | 740.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.