Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 597.44 and 601.58
| Daily Target 1 | 596.58 |
| Daily Target 2 | 598.3 |
| Daily Target 3 | 600.72 |
| Daily Target 4 | 602.44 |
| Daily Target 5 | 604.86 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 600.02 (-0.11%) | 602.00 | 599.00 - 603.14 | 0.4742 times | Thu 02 July 2026 | 600.68 (-0.13%) | 602.00 | 598.00 - 616.48 | 0.6013 times | Wed 01 July 2026 | 601.45 (0.73%) | 596.01 | 596.00 - 602.00 | 1.0407 times | Tue 30 June 2026 | 597.09 (-0.08%) | 602.51 | 595.09 - 602.51 | 0.6286 times | Mon 29 June 2026 | 597.56 (-0.75%) | 587.04 | 587.04 - 609.00 | 1.0851 times | Thu 25 June 2026 | 602.10 (0.02%) | 602.94 | 601.51 - 607.34 | 0.9043 times | Wed 24 June 2026 | 601.95 (1.57%) | 592.99 | 591.18 - 603.00 | 3.4076 times | Tue 23 June 2026 | 592.64 (-1.05%) | 604.90 | 591.00 - 604.90 | 0.9651 times | Mon 22 June 2026 | 598.92 (0.33%) | 594.00 | 594.00 - 599.70 | 0.4032 times | Fri 19 June 2026 | 596.95 (-0.12%) | 599.95 | 593.20 - 599.95 | 0.4899 times | Thu 18 June 2026 | 597.65 (0.69%) | 594.00 | 593.98 - 598.00 | 0.6591 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 593.53 and 622.97
| Weekly Target 1 | 571.74 |
| Weekly Target 2 | 585.88 |
| Weekly Target 3 | 601.18 |
| Weekly Target 4 | 615.32 |
| Weekly Target 5 | 630.62 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 600.02 (-0.35%) | 587.04 | 587.04 - 616.48 | 0.7011 times | Thu 25 June 2026 | 602.10 (0.86%) | 594.00 | 591.00 - 607.34 | 1.0399 times | Fri 19 June 2026 | 596.95 (1.98%) | 600.00 | 588.19 - 600.00 | 0.9345 times | Fri 12 June 2026 | 585.38 (3.94%) | 560.00 | 556.97 - 586.00 | 1.1741 times | Fri 05 June 2026 | 563.20 (0.35%) | 560.06 | 539.23 - 566.01 | 1.5278 times | Fri 29 May 2026 | 561.26 (0.38%) | 561.94 | 560.18 - 577.06 | 1.1398 times | Fri 22 May 2026 | 559.11 (0.9%) | 552.54 | 545.97 - 560.50 | 0.9175 times | Fri 15 May 2026 | 554.13 (-2.96%) | 567.74 | 538.71 - 572.58 | 1.1894 times | Fri 08 May 2026 | 571.04 (0.71%) | 562.85 | 552.82 - 591.82 | 0.839 times | Thu 30 April 2026 | 567.00 (-1.99%) | 589.16 | 562.69 - 589.16 | 0.5369 times | Fri 24 April 2026 | 578.49 (-0.74%) | 585.55 | 575.44 - 595.57 | 0.7692 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 598.01 and 618.49
| Monthly Target 1 | 583.69 |
| Monthly Target 2 | 591.85 |
| Monthly Target 3 | 604.16666666667 |
| Monthly Target 4 | 612.33 |
| Monthly Target 5 | 624.65 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 600.02 (0.49%) | 596.01 | 596.00 - 616.48 | 0.1061 times | Tue 30 June 2026 | 597.09 (6.38%) | 560.06 | 539.23 - 609.00 | 1.3665 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.1188 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.4248 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6492 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5721 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5796 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9072 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.0092 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.2665 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.1253 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 599.36 |
| 12 day DMA | 598.38 |
| 20 day DMA | 588.73 |
| 35 day DMA | 575.95 |
| 50 day DMA | 574.36 |
| 100 day DMA | 581.54 |
| 150 day DMA | 591.87 |
| 200 day DMA | 590.44 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.71 | 599.56 | 599 |
| 12 day EMA | 595.76 | 594.99 | 593.96 |
| 20 day EMA | 590.34 | 589.32 | 588.12 |
| 35 day EMA | 584.45 | 583.53 | 582.52 |
| 50 day EMA | 577.53 | 576.61 | 575.63 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.36 | 599.78 | 600.03 |
| 12 day SMA | 598.38 | 597.61 | 596.69 |
| 20 day SMA | 588.73 | 586.79 | 584.73 |
| 35 day SMA | 575.95 | 574.59 | 573.21 |
| 50 day SMA | 574.36 | 574.18 | 573.82 |
| 100 day SMA | 581.54 | 581.73 | 581.78 |
| 150 day SMA | 591.87 | 591.91 | 591.99 |
| 200 day SMA | 590.44 | 590.24 | 590.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.