Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 557.87 and 565.41
| Daily Target 1 | 555.56 |
| Daily Target 2 | 560.17 |
| Daily Target 3 | 563.10333333333 |
| Daily Target 4 | 567.71 |
| Daily Target 5 | 570.64 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 564.77 (0.28%) | 566.04 | 558.50 - 566.04 | 1.6562 times | Mon 28 September 2026 | 563.22 (-2.29%) | 577.93 | 558.63 - 579.29 | 1.9729 times | Fri 25 September 2026 | 576.40 (0.08%) | 575.00 | 574.64 - 578.00 | 1.4318 times | Thu 24 September 2026 | 575.94 (-1.71%) | 580.00 | 574.41 - 580.47 | 2.2534 times | Wed 23 September 2026 | 585.96 (0.47%) | 568.62 | 568.62 - 586.50 | 0.3473 times | Tue 22 September 2026 | 583.21 (-0.31%) | 586.59 | 582.05 - 586.85 | 0.2639 times | Mon 21 September 2026 | 585.01 (0.27%) | 586.35 | 583.28 - 586.71 | 0.1926 times | Fri 18 September 2026 | 583.46 (0.29%) | 581.77 | 581.64 - 584.98 | 0.4713 times | Thu 17 September 2026 | 581.77 (-0.16%) | 568.11 | 568.11 - 586.32 | 0.4925 times | Wed 16 September 2026 | 582.68 (0.55%) | 577.27 | 577.27 - 584.00 | 0.918 times | Tue 15 September 2026 | 579.50 (-1.27%) | 584.02 | 578.80 - 593.00 | 1.2658 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 551.24 and 572.03
| Weekly Target 1 | 546.73 |
| Weekly Target 2 | 555.75 |
| Weekly Target 3 | 567.52 |
| Weekly Target 4 | 576.54 |
| Weekly Target 5 | 588.31 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 564.77 (-2.02%) | 577.93 | 558.50 - 579.29 | 0.8324 times | Fri 25 September 2026 | 576.40 (-1.21%) | 586.35 | 568.62 - 586.85 | 1.0296 times | Fri 18 September 2026 | 583.46 (-0.59%) | 584.02 | 568.11 - 593.00 | 0.722 times | Fri 11 September 2026 | 586.95 (-1.55%) | 595.55 | 578.52 - 599.00 | 1.3151 times | Fri 04 September 2026 | 596.22 (0.09%) | 597.90 | 590.42 - 598.62 | 1.1364 times | Fri 28 August 2026 | 595.66 (-0.31%) | 598.55 | 591.02 - 606.14 | 0.9194 times | Fri 21 August 2026 | 597.52 (0.22%) | 596.20 | 591.60 - 608.11 | 1.1623 times | Fri 14 August 2026 | 596.20 (-0.45%) | 598.95 | 591.90 - 610.00 | 0.9054 times | Fri 07 August 2026 | 598.91 (1.18%) | 588.11 | 588.11 - 617.54 | 0.809 times | Fri 31 July 2026 | 591.90 (0.7%) | 588.87 | 586.08 - 594.60 | 1.1684 times | Fri 24 July 2026 | 587.79 (-2.82%) | 595.00 | 581.00 - 603.99 | 1.3549 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 541.39 and 581.89
| Monthly Target 1 | 533.59 |
| Monthly Target 2 | 549.18 |
| Monthly Target 3 | 574.09 |
| Monthly Target 4 | 589.68 |
| Monthly Target 5 | 614.59 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 564.77 (-5.18%) | 598.62 | 558.50 - 599.00 | 0.904 times | Mon 31 August 2026 | 595.64 (0.63%) | 588.11 | 588.11 - 617.54 | 0.6971 times | Fri 31 July 2026 | 591.90 (-0.87%) | 596.01 | 581.00 - 618.20 | 0.9159 times | Tue 30 June 2026 | 597.09 (6.38%) | 560.06 | 539.23 - 609.00 | 1.3422 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.099 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.3995 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6199 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5619 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5694 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.8911 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.9912 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 573.26 |
| 12 day DMA | 579.07 |
| 20 day DMA | 583.84 |
| 35 day DMA | 589.21 |
| 50 day DMA | 590.53 |
| 100 day DMA | 584.79 |
| 150 day DMA | 582.73 |
| 200 day DMA | 590.78 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.14 | 574.32 | 579.87 |
| 12 day EMA | 577.67 | 580.02 | 583.07 |
| 20 day EMA | 581.75 | 583.54 | 585.68 |
| 35 day EMA | 585.86 | 587.1 | 588.51 |
| 50 day EMA | 589.4 | 590.41 | 591.52 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.26 | 576.95 | 581.3 |
| 12 day SMA | 579.07 | 580.63 | 582.48 |
| 20 day SMA | 583.84 | 585.39 | 587.01 |
| 35 day SMA | 589.21 | 590.13 | 591.15 |
| 50 day SMA | 590.53 | 591.24 | 592.08 |
| 100 day SMA | 584.79 | 584.92 | 584.91 |
| 150 day SMA | 582.73 | 583.17 | 583.61 |
| 200 day SMA | 590.78 | 591.03 | 591.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.