Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 615.15 and 621.66
| Daily Target 1 | 609.87 |
| Daily Target 2 | 613.92 |
| Daily Target 3 | 616.37666666667 |
| Daily Target 4 | 620.43 |
| Daily Target 5 | 622.89 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 617.98 (0.6%) | 614.34 | 612.32 - 618.83 | 1.5421 times | Wed 28 January 2026 | 614.28 (0.41%) | 612.71 | 610.66 - 615.25 | 1.1789 times | Tue 27 January 2026 | 611.76 (1.42%) | 601.40 | 600.00 - 612.77 | 1.303 times | Fri 23 January 2026 | 603.20 (-1.41%) | 611.82 | 602.03 - 612.25 | 0.9379 times | Thu 22 January 2026 | 611.82 (0.96%) | 607.62 | 607.00 - 616.76 | 0.8304 times | Wed 21 January 2026 | 606.02 (-1%) | 612.01 | 601.21 - 612.89 | 1.531 times | Tue 20 January 2026 | 612.14 (-0.8%) | 617.87 | 611.18 - 618.25 | 0.6799 times | Mon 19 January 2026 | 617.06 (-0.46%) | 620.12 | 614.75 - 620.12 | 0.7462 times | Fri 16 January 2026 | 619.93 (0.97%) | 616.74 | 614.75 - 620.20 | 0.6886 times | Wed 14 January 2026 | 614.00 (-0.03%) | 614.17 | 612.86 - 616.00 | 0.5622 times | Tue 13 January 2026 | 614.17 (0.12%) | 615.57 | 611.65 - 616.49 | 0.5325 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 608.99 and 627.82
| Weekly Target 1 | 593.44 |
| Weekly Target 2 | 605.71 |
| Weekly Target 3 | 612.27 |
| Weekly Target 4 | 624.54 |
| Weekly Target 5 | 631.1 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 617.98 (2.45%) | 601.40 | 600.00 - 618.83 | 0.5274 times | Fri 23 January 2026 | 603.20 (-2.7%) | 620.12 | 601.21 - 620.12 | 0.6194 times | Fri 16 January 2026 | 619.93 (1.33%) | 611.80 | 596.04 - 620.20 | 1.0567 times | Fri 09 January 2026 | 611.80 (-1.3%) | 621.69 | 610.81 - 622.86 | 0.5954 times | Fri 02 January 2026 | 619.84 (1.89%) | 608.15 | 605.62 - 621.41 | 0.9887 times | Fri 26 December 2025 | 608.35 (-0.17%) | 609.09 | 608.00 - 617.86 | 0.1878 times | Fri 19 December 2025 | 609.38 (-0.56%) | 613.14 | 606.00 - 613.99 | 0.2572 times | Fri 12 December 2025 | 612.81 (-0.51%) | 615.50 | 606.53 - 615.96 | 0.8921 times | Fri 05 December 2025 | 615.93 (-0.09%) | 619.91 | 609.01 - 619.99 | 2.9963 times | Fri 28 November 2025 | 616.48 (1.57%) | 606.20 | 605.00 - 618.00 | 1.879 times | Fri 21 November 2025 | 606.94 (0.54%) | 603.35 | 602.56 - 612.88 | 1.4652 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 607.01 and 633.83
| Monthly Target 1 | 585.47 |
| Monthly Target 2 | 601.73 |
| Monthly Target 3 | 612.29333333333 |
| Monthly Target 4 | 628.55 |
| Monthly Target 5 | 639.11 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 617.98 (0.47%) | 615.63 | 596.04 - 622.86 | 0.4936 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.7932 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.8824 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.1074 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 0.9839 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.7045 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.7701 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.34 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.3896 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.5355 times | Fri 28 March 2025 | 528.83 (6.38%) | 498.65 | 480.00 - 539.00 | 1.101 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 611.81 |
| 12 day DMA | 612.99 |
| 20 day DMA | 614.63 |
| 35 day DMA | 612.62 |
| 50 day DMA | 612.4 |
| 100 day DMA | 597.27 |
| 150 day DMA | 590.8 |
| 200 day DMA | 583.61 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.59 | 611.39 | 609.95 |
| 12 day EMA | 613.1 | 612.21 | 611.83 |
| 20 day EMA | 613.08 | 612.56 | 612.38 |
| 35 day EMA | 612.63 | 612.31 | 612.19 |
| 50 day EMA | 611.58 | 611.32 | 611.2 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.81 | 609.42 | 608.99 |
| 12 day SMA | 612.99 | 612.47 | 612.66 |
| 20 day SMA | 614.63 | 614.31 | 613.95 |
| 35 day SMA | 612.62 | 612.44 | 612.48 |
| 50 day SMA | 612.4 | 612.2 | 611.98 |
| 100 day SMA | 597.27 | 596.64 | 596.08 |
| 150 day SMA | 590.8 | 590.48 | 590.2 |
| 200 day SMA | 583.61 | 583.13 | 582.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.