Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 823.57 and 857.47
| Daily Target 1 | 816.78 |
| Daily Target 2 | 830.36 |
| Daily Target 3 | 850.68 |
| Daily Target 4 | 864.26 |
| Daily Target 5 | 884.58 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 843.94 (-1.24%) | 871.00 | 837.10 - 871.00 | 1.7949 times | Thu 02 July 2026 | 854.50 (-0.43%) | 858.02 | 850.37 - 863.77 | 1.0863 times | Wed 01 July 2026 | 858.16 (0.82%) | 855.06 | 851.46 - 860.23 | 0.7555 times | Tue 30 June 2026 | 851.16 (-0.63%) | 864.98 | 850.99 - 864.98 | 1.6755 times | Mon 29 June 2026 | 856.58 (-0.95%) | 862.07 | 853.42 - 866.13 | 0.7144 times | Thu 25 June 2026 | 864.80 (0.21%) | 875.30 | 862.75 - 875.30 | 0.6733 times | Wed 24 June 2026 | 863.02 (0.11%) | 865.00 | 858.23 - 870.00 | 0.5892 times | Tue 23 June 2026 | 862.08 (-1.55%) | 884.61 | 860.86 - 884.61 | 0.734 times | Mon 22 June 2026 | 875.62 (0.33%) | 864.80 | 864.80 - 881.97 | 0.8495 times | Fri 19 June 2026 | 872.71 (-0.62%) | 890.30 | 869.53 - 890.30 | 1.1274 times | Thu 18 June 2026 | 878.15 (0.56%) | 878.32 | 871.52 - 882.46 | 2.6209 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 823.57 and 857.47
| Weekly Target 1 | 816.78 |
| Weekly Target 2 | 830.36 |
| Weekly Target 3 | 850.68 |
| Weekly Target 4 | 864.26 |
| Weekly Target 5 | 884.58 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 843.94 (-2.41%) | 862.07 | 837.10 - 871.00 | 0.5802 times | Thu 25 June 2026 | 864.80 (-0.91%) | 864.80 | 858.23 - 884.61 | 0.274 times | Fri 19 June 2026 | 872.71 (2.21%) | 854.00 | 851.53 - 890.30 | 2.1993 times | Fri 12 June 2026 | 853.88 (3.22%) | 847.91 | 816.86 - 861.98 | 0.9582 times | Fri 05 June 2026 | 827.23 (1.07%) | 812.03 | 791.42 - 835.05 | 0.4458 times | Fri 29 May 2026 | 818.45 (1.98%) | 822.60 | 785.00 - 836.00 | 0.964 times | Fri 22 May 2026 | 802.54 (-0.56%) | 827.19 | 780.06 - 827.19 | 1.0404 times | Fri 15 May 2026 | 807.02 (-3.41%) | 843.98 | 795.18 - 843.98 | 1.3607 times | Fri 08 May 2026 | 835.52 (-1.38%) | 841.22 | 831.00 - 866.91 | 1.4824 times | Thu 30 April 2026 | 847.23 (-3.4%) | 879.65 | 840.29 - 886.80 | 0.695 times | Fri 24 April 2026 | 877.01 (-0.53%) | 889.60 | 870.26 - 908.13 | 1.2669 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 823.57 and 857.47
| Monthly Target 1 | 816.78 |
| Monthly Target 2 | 830.36 |
| Monthly Target 3 | 850.68 |
| Monthly Target 4 | 864.26 |
| Monthly Target 5 | 884.58 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 843.94 (-0.85%) | 855.06 | 837.10 - 871.00 | 0.0877 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 1.0291 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 1.2146 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 1.1197 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.6323 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.8029 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 1.2008 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.517 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 1.0495 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.3464 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.97 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 852.87 |
| 12 day DMA | 862.83 |
| 20 day DMA | 854.7 |
| 35 day DMA | 835.62 |
| 50 day DMA | 840.8 |
| 100 day DMA | 867.4 |
| 150 day DMA | 863.32 |
| 200 day DMA | 840.22 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.79 | 857.21 | 858.56 |
| 12 day EMA | 855.14 | 857.17 | 857.65 |
| 20 day EMA | 852.34 | 853.22 | 853.08 |
| 35 day EMA | 850.91 | 851.32 | 851.13 |
| 50 day EMA | 845.62 | 845.69 | 845.33 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.87 | 857.04 | 858.74 |
| 12 day SMA | 862.83 | 863.97 | 864.4 |
| 20 day SMA | 854.7 | 853.66 | 851.86 |
| 35 day SMA | 835.62 | 834.54 | 833.18 |
| 50 day SMA | 840.8 | 841.87 | 842.6 |
| 100 day SMA | 867.4 | 867.73 | 867.84 |
| 150 day SMA | 863.32 | 863.39 | 863.34 |
| 200 day SMA | 840.22 | 839.42 | 838.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.