Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 899.01 and 920.01
| Daily Target 1 | 881.77 |
| Daily Target 2 | 895.25 |
| Daily Target 3 | 902.76666666667 |
| Daily Target 4 | 916.25 |
| Daily Target 5 | 923.77 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 908.74 (2.05%) | 894.51 | 889.28 - 910.28 | 3.0251 times | Tue 27 January 2026 | 890.47 (1.68%) | 876.72 | 876.72 - 894.57 | 1.6178 times | Fri 23 January 2026 | 875.78 (-2.66%) | 907.97 | 874.49 - 907.97 | 0.2466 times | Thu 22 January 2026 | 899.73 (2.58%) | 887.41 | 887.41 - 900.00 | 0.4204 times | Wed 21 January 2026 | 877.14 (-1.52%) | 875.16 | 869.64 - 890.63 | 0.4501 times | Tue 20 January 2026 | 890.72 (-0.65%) | 904.96 | 881.82 - 907.93 | 0.9549 times | Mon 19 January 2026 | 896.53 (-0.25%) | 887.23 | 887.20 - 906.68 | 1.3486 times | Fri 16 January 2026 | 898.79 (0.97%) | 895.87 | 894.38 - 905.24 | 0.7304 times | Wed 14 January 2026 | 890.18 (2.03%) | 870.19 | 867.85 - 892.02 | 0.9845 times | Tue 13 January 2026 | 872.46 (0.68%) | 867.10 | 866.12 - 872.65 | 0.2216 times | Mon 12 January 2026 | 866.53 (1.35%) | 855.01 | 845.95 - 868.43 | 1.5108 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 892.73 and 926.29
| Weekly Target 1 | 865.02 |
| Weekly Target 2 | 886.88 |
| Weekly Target 3 | 898.58 |
| Weekly Target 4 | 920.44 |
| Weekly Target 5 | 932.14 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 908.74 (3.76%) | 876.72 | 876.72 - 910.28 | 2.0996 times | Fri 23 January 2026 | 875.78 (-2.56%) | 887.23 | 869.64 - 907.97 | 1.5468 times | Fri 16 January 2026 | 898.79 (5.12%) | 855.01 | 845.95 - 905.24 | 1.5589 times | Fri 09 January 2026 | 854.98 (-1.11%) | 869.99 | 854.13 - 882.36 | 0.6977 times | Fri 02 January 2026 | 864.56 (4.85%) | 824.59 | 821.63 - 869.99 | 0.552 times | Fri 26 December 2025 | 824.59 (-0.85%) | 832.00 | 821.01 - 839.35 | 0.5199 times | Fri 19 December 2025 | 831.65 (0.5%) | 821.98 | 816.91 - 834.73 | 0.3942 times | Fri 12 December 2025 | 827.53 (-1.1%) | 830.02 | 802.82 - 831.12 | 0.7021 times | Fri 05 December 2025 | 836.72 (-1.85%) | 846.74 | 821.88 - 863.24 | 0.9412 times | Fri 28 November 2025 | 852.48 (2.17%) | 833.27 | 826.28 - 862.00 | 0.9877 times | Fri 21 November 2025 | 834.40 (-0.36%) | 850.09 | 830.00 - 858.81 | 0.7747 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 876.18 and 942.84
| Monthly Target 1 | 820.89 |
| Monthly Target 2 | 864.81 |
| Monthly Target 3 | 887.54666666667 |
| Monthly Target 4 | 931.47 |
| Monthly Target 5 | 954.21 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 908.74 (6.54%) | 843.67 | 843.62 - 910.28 | 0.7218 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.339 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.688 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.8827 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.2915 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.3396 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.35 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.7143 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.7999 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.8734 times | Fri 28 March 2025 | 623.67 (10.13%) | 562.02 | 550.47 - 635.97 | 1.1673 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 890.37 |
| 12 day DMA | 885.17 |
| 20 day DMA | 876.2 |
| 35 day DMA | 854.57 |
| 50 day DMA | 851.59 |
| 100 day DMA | 803.28 |
| 150 day DMA | 769.54 |
| 200 day DMA | 742.42 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.14 | 886.84 | 885.02 |
| 12 day EMA | 885.3 | 881.04 | 879.33 |
| 20 day EMA | 876.34 | 872.93 | 871.09 |
| 35 day EMA | 865.98 | 863.46 | 861.87 |
| 50 day EMA | 853.79 | 851.55 | 849.96 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.37 | 886.77 | 887.98 |
| 12 day SMA | 885.17 | 880.84 | 879.54 |
| 20 day SMA | 876.2 | 871.94 | 868.65 |
| 35 day SMA | 854.57 | 852.15 | 851.03 |
| 50 day SMA | 851.59 | 850.06 | 848.79 |
| 100 day SMA | 803.28 | 800.99 | 798.94 |
| 150 day SMA | 769.54 | 768.11 | 766.88 |
| 200 day SMA | 742.42 | 741.02 | 739.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.