Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 99.92 and 101.81
| Daily Target 1 | 98.46 |
| Daily Target 2 | 99.48 |
| Daily Target 3 | 100.34666666667 |
| Daily Target 4 | 101.37 |
| Daily Target 5 | 102.24 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.51 (-0.01%) | 100.29 | 99.32 - 101.21 | 0.9604 times | Thu 29 January 2026 | 100.52 (-0.7%) | 101.24 | 100.34 - 102.20 | 1.0357 times | Wed 28 January 2026 | 101.23 (1.59%) | 99.90 | 98.74 - 101.41 | 1.1759 times | Tue 27 January 2026 | 99.65 (1.99%) | 98.20 | 97.60 - 99.95 | 0.6479 times | Fri 23 January 2026 | 97.71 (-2.58%) | 100.68 | 97.50 - 101.30 | 1.0802 times | Thu 22 January 2026 | 100.30 (2.48%) | 98.99 | 98.65 - 100.54 | 1.0156 times | Wed 21 January 2026 | 97.87 (-0.72%) | 98.08 | 96.93 - 99.23 | 0.8718 times | Tue 20 January 2026 | 98.58 (-1.53%) | 100.33 | 98.40 - 101.32 | 0.8114 times | Mon 19 January 2026 | 100.11 (-0.33%) | 100.42 | 99.47 - 100.97 | 0.8881 times | Fri 16 January 2026 | 100.44 (0.9%) | 101.11 | 99.70 - 101.11 | 1.5129 times | Wed 14 January 2026 | 99.54 (2.6%) | 96.07 | 96.07 - 102.00 | 1.5501 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 99.06 and 103.66
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 98.01 |
| Weekly Target 3 | 100.10333333333 |
| Weekly Target 4 | 102.61 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.51 (2.87%) | 98.20 | 97.60 - 102.20 | 1.1466 times | Fri 23 January 2026 | 97.71 (-2.72%) | 100.42 | 96.93 - 101.32 | 1.4009 times | Fri 16 January 2026 | 100.44 (5.05%) | 95.94 | 94.48 - 102.00 | 1.2317 times | Fri 09 January 2026 | 95.61 (-1.33%) | 96.45 | 94.98 - 98.53 | 1.1133 times | Fri 02 January 2026 | 96.90 (5.27%) | 92.06 | 91.58 - 97.44 | 1.1792 times | Fri 26 December 2025 | 92.05 (-0.9%) | 93.90 | 91.91 - 93.90 | 0.3845 times | Fri 19 December 2025 | 92.89 (1.08%) | 91.88 | 91.10 - 93.19 | 0.3596 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.1024 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 1.0134 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 1.0684 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 1.3558 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 97.38 and 105.33
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 98.986666666667 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.0285 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6251 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8486 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0221 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2274 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.8924 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8215 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.5463 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.2924 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.6957 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.1282 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 99.46 |
| 20 day DMA | 98.3 |
| 35 day DMA | 95.81 |
| 50 day DMA | 95.22 |
| 100 day DMA | 90.44 |
| 150 day DMA | 86.37 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 100 | 99.74 |
| 12 day EMA | 99.24 | 99.01 | 98.73 |
| 20 day EMA | 98.25 | 98.01 | 97.75 |
| 35 day EMA | 97 | 96.79 | 96.57 |
| 50 day EMA | 95.57 | 95.37 | 95.16 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 99.88 | 99.35 |
| 12 day SMA | 99.46 | 99.11 | 98.7 |
| 20 day SMA | 98.3 | 98.01 | 97.68 |
| 35 day SMA | 95.81 | 95.57 | 95.29 |
| 50 day SMA | 95.22 | 95.1 | 94.98 |
| 100 day SMA | 90.44 | 90.21 | 89.97 |
| 150 day SMA | 86.37 | 86.21 | 86.04 |
| 200 day SMA | 83.39 | 83.24 | 83.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.