Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong Daily Stock price targets for Psubnkbees 590108 are 93.56 and 97.49

Daily Target 190.75
Daily Target 292.43
Daily Target 394.683333333333
Daily Target 496.36
Daily Target 598.61

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Fri 03 July 2026 94.10 (-1.36%) 93.01 93.01 - 96.94 1.6849 times
Thu 02 July 2026 95.40 (-0.52%) 97.40 94.94 - 97.40 0.9749 times
Wed 01 July 2026 95.90 (0.82%) 95.12 94.23 - 96.07 0.5726 times
Tue 30 June 2026 95.12 (-0.45%) 95.55 94.59 - 96.47 0.774 times
Mon 29 June 2026 95.55 (-0.93%) 94.03 94.03 - 97.80 0.6271 times
Thu 25 June 2026 96.45 (-0.04%) 95.61 95.61 - 97.20 1.552 times
Wed 24 June 2026 96.49 (0.44%) 96.07 95.62 - 97.09 0.571 times
Tue 23 June 2026 96.07 (-1.87%) 96.89 95.90 - 98.00 1.5258 times
Mon 22 June 2026 97.90 (0.4%) 95.07 95.07 - 98.07 0.9773 times
Fri 19 June 2026 97.51 (-0.66%) 99.12 97.04 - 99.12 0.7404 times
Thu 18 June 2026 98.16 (0.66%) 96.32 96.32 - 98.90 1.0793 times

Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 93.56 and 98.35

Weekly Target 190.18
Weekly Target 292.14
Weekly Target 394.97
Weekly Target 496.93
Weekly Target 599.76

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Fri 03 July 2026 94.10 (-2.44%) 94.03 93.01 - 97.80 0.666 times
Thu 25 June 2026 96.45 (-1.09%) 95.07 95.07 - 98.07 0.6649 times
Fri 19 June 2026 97.51 (2.35%) 96.45 95.02 - 99.12 0.7812 times
Fri 12 June 2026 95.27 (3.26%) 91.32 90.60 - 95.40 1.1112 times
Fri 05 June 2026 92.26 (1.18%) 90.28 88.35 - 93.43 0.9927 times
Fri 29 May 2026 91.18 (1.68%) 91.07 89.78 - 93.24 0.8273 times
Fri 22 May 2026 89.67 (-0.28%) 89.54 87.39 - 91.33 0.7839 times
Fri 15 May 2026 89.92 (-3.63%) 93.31 87.36 - 93.31 2.1628 times
Fri 08 May 2026 93.31 (-1.24%) 93.90 91.92 - 97.85 1.3013 times
Thu 30 April 2026 94.48 (-3.6%) 97.33 93.83 - 99.21 0.7085 times
Fri 24 April 2026 98.01 (-0.46%) 97.19 96.82 - 101.10 1.3406 times

weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 91.36 and 95.75

Monthly Target 190.45
Monthly Target 292.27
Monthly Target 394.836666666667
Monthly Target 496.66
Monthly Target 599.23

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Fri 03 July 2026 94.10 (-1.07%) 95.12 93.01 - 97.40 0.0855 times
Tue 30 June 2026 95.12 (4.32%) 90.28 88.35 - 99.12 0.6899 times
Fri 29 May 2026 91.18 (-3.49%) 93.90 87.36 - 97.85 0.9334 times
Thu 30 April 2026 94.48 (8.05%) 89.62 87.38 - 101.10 1.0103 times
Mon 30 March 2026 87.44 (-19.94%) 107.08 87.25 - 108.32 1.4915 times
Fri 27 February 2026 109.22 (8.67%) 100.46 92.47 - 110.34 1.2192 times
Fri 30 January 2026 100.51 (6.02%) 95.46 94.25 - 102.20 1.3337 times
Wed 31 December 2025 94.80 (-0.19%) 95.33 89.80 - 96.42 0.8106 times
Fri 28 November 2025 94.98 (3.97%) 91.31 90.82 - 96.59 1.1004 times
Fri 31 October 2025 91.35 (8.83%) 83.10 82.64 - 92.22 1.3254 times
Tue 30 September 2025 83.94 (11.59%) 75.30 75.00 - 84.34 1.5916 times

monthly chart Psubnkbees

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 95.21
12 day DMA 96.35
20 day DMA 95.4
35 day DMA 93.27
50 day DMA 93.81
100 day DMA 96.67
150 day DMA 96.22
200 day DMA 93.85

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1995.7395.89
12 day EMA95.4695.7195.77
20 day EMA95.1595.2695.25
35 day EMA94.959594.98
50 day EMA94.3494.3594.31

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2195.6895.9
12 day SMA96.3596.4996.54
20 day SMA95.495.395.1
35 day SMA93.2793.1592.98
50 day SMA93.8193.9394.01
100 day SMA96.6796.7196.71
150 day SMA96.2296.2196.21
200 day SMA93.8593.7793.67
Back to top | Use Dark Theme