Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 88.69 and 91.49
| Daily Target 1 | 86.49 |
| Daily Target 2 | 88.08 |
| Daily Target 3 | 89.29 |
| Daily Target 4 | 90.88 |
| Daily Target 5 | 92.09 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.67 (-0.31%) | 87.70 | 87.70 - 90.50 | 1.3938 times | Mon 28 September 2026 | 89.95 (-2.68%) | 90.11 | 89.76 - 92.43 | 2.0151 times | Fri 25 September 2026 | 92.43 (0.1%) | 92.45 | 92.13 - 93.00 | 0.4618 times | Thu 24 September 2026 | 92.34 (-0.94%) | 92.50 | 92.06 - 93.00 | 1.6327 times | Wed 23 September 2026 | 93.22 (1.35%) | 94.27 | 92.70 - 94.27 | 0.386 times | Tue 22 September 2026 | 91.98 (-0.73%) | 92.82 | 91.87 - 93.14 | 0.3892 times | Mon 21 September 2026 | 92.66 (-0.02%) | 90.81 | 90.81 - 93.13 | 1.6874 times | Fri 18 September 2026 | 92.68 (0.39%) | 90.01 | 90.01 - 92.85 | 0.306 times | Thu 17 September 2026 | 92.32 (0.12%) | 92.56 | 92.10 - 93.56 | 0.8435 times | Wed 16 September 2026 | 92.21 (0.88%) | 90.60 | 90.60 - 92.62 | 0.8845 times | Tue 15 September 2026 | 91.41 (-2.08%) | 92.00 | 91.01 - 94.80 | 2.1658 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 86.32 and 91.05
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 87.44 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.67 (-2.99%) | 90.11 | 87.70 - 92.43 | 0.4375 times | Fri 25 September 2026 | 92.43 (-0.27%) | 90.81 | 90.81 - 94.27 | 0.5849 times | Fri 18 September 2026 | 92.68 (-0.72%) | 92.00 | 90.01 - 94.80 | 0.539 times | Fri 11 September 2026 | 93.35 (-2.26%) | 94.49 | 91.32 - 95.91 | 0.779 times | Fri 04 September 2026 | 95.51 (-0.63%) | 95.19 | 92.68 - 96.65 | 0.7319 times | Fri 28 August 2026 | 96.12 (0.28%) | 96.00 | 94.53 - 99.24 | 0.7028 times | Fri 21 August 2026 | 95.85 (-1.71%) | 95.08 | 95.08 - 98.49 | 0.7801 times | Fri 14 August 2026 | 97.52 (-0.51%) | 99.00 | 93.86 - 99.25 | 1.1445 times | Fri 07 August 2026 | 98.02 (4.9%) | 91.10 | 91.10 - 99.00 | 3.3809 times | Fri 31 July 2026 | 93.44 (0.01%) | 93.49 | 90.67 - 94.46 | 0.9192 times | Fri 24 July 2026 | 93.43 (-0.18%) | 93.63 | 91.87 - 97.18 | 2.2106 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 84.21 and 93.16
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 91.34 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.67 (-5.67%) | 92.68 | 87.70 - 96.65 | 0.392 times | Mon 31 August 2026 | 95.06 (1.73%) | 91.10 | 91.10 - 99.25 | 0.8308 times | Fri 31 July 2026 | 93.44 (-1.77%) | 95.12 | 89.93 - 97.40 | 0.9012 times | Tue 30 June 2026 | 95.12 (4.32%) | 90.28 | 88.35 - 99.12 | 0.7256 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 0.9817 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 1.0626 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.5687 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.2823 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.4026 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.8525 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 1.1574 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 92.02 |
| 20 day DMA | 93.01 |
| 35 day DMA | 94.5 |
| 50 day DMA | 94.51 |
| 100 day DMA | 93.83 |
| 150 day DMA | 95.39 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 91.66 | 92.52 |
| 12 day EMA | 92.02 | 92.45 | 92.91 |
| 20 day EMA | 92.76 | 93.08 | 93.41 |
| 35 day EMA | 93.43 | 93.65 | 93.87 |
| 50 day EMA | 94.15 | 94.33 | 94.51 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 91.98 | 92.53 |
| 12 day SMA | 92.02 | 92.35 | 92.65 |
| 20 day SMA | 93.01 | 93.28 | 93.59 |
| 35 day SMA | 94.5 | 94.7 | 94.93 |
| 50 day SMA | 94.51 | 94.64 | 94.71 |
| 100 day SMA | 93.83 | 93.9 | 93.94 |
| 150 day SMA | 95.39 | 95.5 | 95.59 |
| 200 day SMA | 95.75 | 95.77 | 95.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.