Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shariabees

Strong Daily Stock price targets for Shariabees 590109 are 429.13 and 445.1

Daily Target 1416.53
Daily Target 2425.76
Daily Target 3432.49666666667
Daily Target 4441.73
Daily Target 5448.47

Daily price and volume Shariabees

Date Closing Open Range Volume
Fri 25 September 2026 435.00 (0.2%) 423.26 423.26 - 439.23 1.9196 times
Thu 24 September 2026 434.12 (-0.98%) 436.98 431.64 - 438.27 3.506 times
Wed 23 September 2026 438.43 (0.64%) 424.75 424.75 - 438.56 0.4124 times
Tue 22 September 2026 435.65 (-0.85%) 441.54 434.13 - 441.54 1.0642 times
Mon 21 September 2026 439.39 (-0.3%) 439.78 435.94 - 441.14 0.2204 times
Fri 18 September 2026 440.70 (-0.12%) 437.69 436.85 - 441.00 0.154 times
Thu 17 September 2026 441.21 (-0.09%) 438.00 436.04 - 442.24 0.4978 times
Wed 16 September 2026 441.62 (-0.2%) 442.00 438.00 - 443.40 0.3987 times
Tue 15 September 2026 442.51 (0.65%) 437.50 437.50 - 446.82 0.8037 times
Fri 11 September 2026 439.64 (0.28%) 438.97 435.93 - 445.37 1.0231 times
Thu 10 September 2026 438.43 (-0.38%) 441.96 437.45 - 441.96 1.1191 times

Daily chart Shariabees

Weekly price and charts Shariabees

Strong weekly Stock price targets for Shariabees 590109 are 419.99 and 438.27

Weekly Target 1414.99
Weekly Target 2424.99
Weekly Target 3433.26666666667
Weekly Target 4443.27
Weekly Target 5451.55

Weekly price and volumes for Shariabees

Date Closing Open Range Volume
Fri 25 September 2026 435.00 (-1.29%) 439.78 423.26 - 441.54 2.0076 times
Fri 18 September 2026 440.70 (0.24%) 437.50 436.04 - 446.82 0.5226 times
Fri 11 September 2026 439.64 (-3.25%) 454.01 435.93 - 454.08 1.2843 times
Fri 04 September 2026 454.43 (-1.3%) 462.04 452.71 - 474.42 1.0254 times
Fri 28 August 2026 460.41 (0.08%) 462.18 450.94 - 467.87 0.9959 times
Fri 21 August 2026 460.06 (-2.27%) 471.23 450.47 - 471.23 0.6671 times
Fri 14 August 2026 470.76 (-0.68%) 478.74 467.08 - 481.59 0.5854 times
Fri 07 August 2026 474.00 (0.98%) 475.69 470.91 - 478.30 0.572 times
Fri 31 July 2026 469.41 (3.33%) 456.16 454.30 - 477.76 1.8367 times
Fri 24 July 2026 454.30 (-0.89%) 457.89 451.50 - 461.99 0.503 times
Fri 17 July 2026 458.40 (1.38%) 449.37 449.28 - 459.05 0.7834 times

weekly chart Shariabees

Monthly price and charts Shariabees

Strong monthly Stock price targets for Shariabees 590109 are 403.55 and 454.71

Monthly Target 1393.07
Monthly Target 2414.03
Monthly Target 3444.22666666667
Monthly Target 4465.19
Monthly Target 5495.39

Monthly price and volumes Shariabees

Date Closing Open Range Volume
Fri 25 September 2026 435.00 (-5.43%) 460.96 423.26 - 474.42 0.8027 times
Mon 31 August 2026 460.00 (-2%) 475.69 450.47 - 481.59 0.5248 times
Fri 31 July 2026 469.41 (5.48%) 444.94 440.47 - 477.76 0.7211 times
Tue 30 June 2026 445.02 (-3.99%) 464.40 438.73 - 472.57 0.9523 times
Fri 29 May 2026 463.51 (-0.38%) 461.50 452.47 - 472.82 1.5076 times
Thu 30 April 2026 465.29 (4.97%) 438.84 438.47 - 484.84 2.1108 times
Mon 30 March 2026 443.28 (-7.17%) 470.02 437.32 - 477.00 1.1584 times
Fri 27 February 2026 477.50 (-7.48%) 510.91 473.00 - 529.39 1.043 times
Fri 30 January 2026 516.08 (0.17%) 515.20 509.28 - 524.98 0.6211 times
Wed 31 December 2025 515.20 (0.49%) 508.83 504.51 - 524.84 0.5582 times
Fri 28 November 2025 512.68 (2.33%) 500.55 491.20 - 517.40 1.2243 times

monthly chart Shariabees

DMA SMA EMA moving averages of Shariabees 590109

DMA (daily moving average) of Shariabees 590109

DMA period DMA value
5 day DMA 436.52
12 day DMA 438.9
20 day DMA 445.72
35 day DMA 454.47
50 day DMA 457.84
100 day DMA 458.35
150 day DMA 460.82
200 day DMA 474.26

EMA (exponential moving average) of Shariabees 590109

EMA period EMA current EMA prev EMA prev2
5 day EMA436.53437.29438.88
12 day EMA440.25441.21442.5
20 day EMA444.37445.36446.54
35 day EMA449.85450.72451.7
50 day EMA455.47456.3457.21

SMA (simple moving average) of Shariabees 590109

SMA period SMA current SMA prev SMA prev2
5 day SMA436.52437.66439.08
12 day SMA438.9439.88440.92
20 day SMA445.72446.84448.11
35 day SMA454.47455.59456.77
50 day SMA457.84458.25458.66
100 day SMA458.35458.66458.97
150 day SMA460.82461.15461.55
200 day SMA474.26474.64475.04
Back to top | Use Dark Theme