Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 515.06 and 520.78
| Daily Target 1 | 510.74 |
| Daily Target 2 | 513.66 |
| Daily Target 3 | 516.46333333333 |
| Daily Target 4 | 519.38 |
| Daily Target 5 | 522.18 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 516.57 (-0.75%) | 516.27 | 513.55 - 519.27 | 0.6244 times | Wed 28 January 2026 | 520.45 (0.15%) | 519.45 | 515.97 - 520.86 | 1.9835 times | Tue 27 January 2026 | 519.66 (0.3%) | 518.30 | 516.50 - 521.39 | 1.1273 times | Fri 23 January 2026 | 518.09 (0.13%) | 520.36 | 516.76 - 521.71 | 0.5627 times | Thu 22 January 2026 | 517.41 (0.97%) | 512.44 | 512.44 - 517.41 | 0.8469 times | Wed 21 January 2026 | 512.44 (-0.23%) | 514.51 | 510.50 - 515.37 | 1.6882 times | Tue 20 January 2026 | 513.63 (-1.71%) | 521.42 | 513.59 - 521.42 | 0.5478 times | Mon 19 January 2026 | 522.58 (-0.06%) | 522.90 | 519.92 - 522.90 | 2.2621 times | Fri 16 January 2026 | 522.90 (1.22%) | 522.74 | 519.89 - 523.30 | 0.2187 times | Wed 14 January 2026 | 516.62 (-0.74%) | 514.25 | 513.07 - 516.62 | 0.1383 times | Tue 13 January 2026 | 520.49 (0.75%) | 513.24 | 513.02 - 523.39 | 1.2563 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 511.14 and 518.98
| Weekly Target 1 | 509.33 |
| Weekly Target 2 | 512.95 |
| Weekly Target 3 | 517.17 |
| Weekly Target 4 | 520.79 |
| Weekly Target 5 | 525.01 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 516.57 (-0.29%) | 518.30 | 513.55 - 521.39 | 0.7988 times | Fri 23 January 2026 | 518.09 (-0.92%) | 522.90 | 510.50 - 522.90 | 1.2634 times | Fri 16 January 2026 | 522.90 (1.56%) | 514.79 | 511.48 - 523.39 | 0.9112 times | Fri 09 January 2026 | 514.88 (-1.2%) | 516.04 | 509.28 - 524.98 | 1.3722 times | Fri 02 January 2026 | 521.12 (0.3%) | 517.64 | 513.22 - 524.84 | 0.8396 times | Fri 26 December 2025 | 519.56 (0.82%) | 517.45 | 514.70 - 522.92 | 1.0503 times | Fri 19 December 2025 | 515.34 (0.61%) | 509.57 | 504.51 - 517.62 | 0.8868 times | Fri 12 December 2025 | 512.24 (-1.02%) | 512.69 | 506.10 - 524.21 | 0.8568 times | Fri 05 December 2025 | 517.54 (0.95%) | 508.83 | 506.38 - 518.93 | 0.9916 times | Fri 28 November 2025 | 512.68 (0.71%) | 511.59 | 505.02 - 515.68 | 1.0291 times | Fri 21 November 2025 | 509.05 (0.89%) | 504.85 | 501.34 - 512.00 | 1.6705 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 512.93 and 528.63
| Monthly Target 1 | 501.24 |
| Monthly Target 2 | 508.91 |
| Monthly Target 3 | 516.94333333333 |
| Monthly Target 4 | 524.61 |
| Monthly Target 5 | 532.64 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 516.57 (0.27%) | 515.20 | 509.28 - 524.98 | 0.5127 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.4788 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 1.0501 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 1.0095 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.2368 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.1874 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.4255 times | Mon 30 June 2025 | 516.09 (1.14%) | 503.20 | 492.18 - 524.40 | 1.4652 times | Fri 30 May 2025 | 510.25 (1.59%) | 499.21 | 488.00 - 516.23 | 0.9939 times | Wed 30 April 2025 | 502.24 (2.38%) | 490.89 | 468.80 - 507.86 | 0.6399 times | Fri 28 March 2025 | 490.56 (1.63%) | 474.46 | 460.01 - 507.35 | 1.456 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 518.44 |
| 12 day DMA | 518.12 |
| 20 day DMA | 518.3 |
| 35 day DMA | 516.73 |
| 50 day DMA | 515.37 |
| 100 day DMA | 507.18 |
| 150 day DMA | 505.46 |
| 200 day DMA | 504.53 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.06 | 518.8 | 517.98 |
| 12 day EMA | 518 | 518.26 | 517.86 |
| 20 day EMA | 517.67 | 517.79 | 517.51 |
| 35 day EMA | 516.34 | 516.33 | 516.09 |
| 50 day EMA | 514.93 | 514.86 | 514.63 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.44 | 517.61 | 516.25 |
| 12 day SMA | 518.12 | 517.98 | 517.41 |
| 20 day SMA | 518.3 | 518.32 | 518.15 |
| 35 day SMA | 516.73 | 516.69 | 516.6 |
| 50 day SMA | 515.37 | 515.18 | 514.86 |
| 100 day SMA | 507.18 | 507.03 | 506.85 |
| 150 day SMA | 505.46 | 505.39 | 505.31 |
| 200 day SMA | 504.53 | 504.39 | 504.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.