Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 267.7 and 268.3
| Daily Target 1 | 267.2 |
| Daily Target 2 | 267.6 |
| Daily Target 3 | 267.8 |
| Daily Target 4 | 268.2 |
| Daily Target 5 | 268.4 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 268.00 (1.14%) | 267.60 | 267.40 - 268.00 | 0.3339 times | Thu 02 July 2026 | 264.99 (0.3%) | 265.00 | 264.80 - 265.80 | 2.6733 times | Wed 01 July 2026 | 264.20 (0.53%) | 263.20 | 263.20 - 264.40 | 0.3316 times | Tue 30 June 2026 | 262.80 (-0.45%) | 262.80 | 262.60 - 263.80 | 0.7118 times | Mon 29 June 2026 | 264.00 (-0.38%) | 270.00 | 263.80 - 270.00 | 0.6817 times | Thu 25 June 2026 | 265.00 (0.3%) | 264.40 | 264.40 - 266.20 | 0.5356 times | Wed 24 June 2026 | 264.20 (0.71%) | 263.20 | 263.20 - 264.40 | 0.6677 times | Tue 23 June 2026 | 262.34 (-0.94%) | 265.20 | 261.80 - 265.40 | 0.7559 times | Mon 22 June 2026 | 264.84 (0.28%) | 265.60 | 264.80 - 266.00 | 2.2351 times | Fri 19 June 2026 | 264.11 (-0.48%) | 263.40 | 263.20 - 264.60 | 1.0735 times | Thu 18 June 2026 | 265.38 (0.52%) | 264.20 | 263.40 - 265.38 | 0.9112 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 261.6 and 269
| Weekly Target 1 | 259.47 |
| Weekly Target 2 | 263.73 |
| Weekly Target 3 | 266.86666666667 |
| Weekly Target 4 | 271.13 |
| Weekly Target 5 | 274.27 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 268.00 (1.13%) | 270.00 | 262.60 - 270.00 | 0.8701 times | Thu 25 June 2026 | 265.00 (0.34%) | 265.60 | 261.80 - 266.20 | 0.7712 times | Fri 19 June 2026 | 264.11 (1.97%) | 262.80 | 262.00 - 265.38 | 0.978 times | Fri 12 June 2026 | 259.00 (1.17%) | 254.00 | 253.57 - 259.00 | 0.9499 times | Fri 05 June 2026 | 256.00 (-1.29%) | 258.61 | 254.20 - 258.79 | 1.7075 times | Fri 29 May 2026 | 259.35 (-0.4%) | 262.60 | 255.64 - 263.20 | 1.5906 times | Fri 22 May 2026 | 260.40 (0.7%) | 256.20 | 256.00 - 260.60 | 0.3624 times | Fri 15 May 2026 | 258.60 (-2.36%) | 258.22 | 255.00 - 262.35 | 1.3208 times | Fri 08 May 2026 | 264.85 (0.93%) | 267.00 | 262.40 - 267.65 | 0.6902 times | Thu 30 April 2026 | 262.40 (0.38%) | 263.00 | 260.80 - 265.80 | 0.7593 times | Fri 24 April 2026 | 261.40 (-1.75%) | 266.00 | 261.20 - 268.08 | 0.6024 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 265.6 and 270.4
| Monthly Target 1 | 261.6 |
| Monthly Target 2 | 264.8 |
| Monthly Target 3 | 266.4 |
| Monthly Target 4 | 269.6 |
| Monthly Target 5 | 271.2 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 268.00 (1.98%) | 263.20 | 263.20 - 268.00 | 0.2032 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 1.5437 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.3124 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 2.9689 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 2.7729 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.8234 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.2123 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0398 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0545 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0689 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.1375 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 264.8 |
| 12 day DMA | 264.49 |
| 20 day DMA | 261.59 |
| 35 day DMA | 260.6 |
| 50 day DMA | 261.33 |
| 100 day DMA | 442 |
| 150 day DMA | 1236.9 |
| 200 day DMA | 1617.07 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.47 | 264.2 | 263.81 |
| 12 day EMA | 263.99 | 263.26 | 262.95 |
| 20 day EMA | 262.92 | 262.39 | 262.12 |
| 35 day EMA | 262.41 | 262.08 | 261.91 |
| 50 day EMA | 262.04 | 261.8 | 261.67 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.8 | 264.2 | 264.04 |
| 12 day SMA | 264.49 | 264.09 | 263.84 |
| 20 day SMA | 261.59 | 261.03 | 260.59 |
| 35 day SMA | 260.6 | 260.29 | 260.05 |
| 50 day SMA | 261.33 | 261.32 | 261.34 |
| 100 day SMA | 442 | 467.54 | 492.19 |
| 150 day SMA | 1236.9 | 1254.01 | 1271.03 |
| 200 day SMA | 1617.07 | 1629.36 | 1641.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.