Login or Join
HomepageHngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees
Strong Daily Stock price targets for Hngsngbees 590113 are 505.03 and 538.97
| Daily Target 1 | 497.7 |
| Daily Target 2 | 512.36 |
| Daily Target 3 | 531.64 |
| Daily Target 4 | 546.3 |
| Daily Target 5 | 565.58 |
Daily price and volume Hngsngbees
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 527.02 (-4.97%) | 540.73 | 516.98 - 550.92 | 1.9504 times | Sun 01 February 2026 | 554.60 (-1.85%) | 577.98 | 533.51 - 577.98 | 1.1631 times | Fri 30 January 2026 | 565.08 (1.11%) | 572.87 | 542.01 - 574.74 | 3.7438 times | Thu 29 January 2026 | 558.90 (1.12%) | 554.65 | 554.65 - 558.90 | 0.212 times | Wed 28 January 2026 | 552.70 (0.72%) | 551.48 | 545.00 - 552.70 | 0.1833 times | Tue 27 January 2026 | 548.74 (0.14%) | 547.96 | 535.60 - 548.74 | 0.3584 times | Fri 23 January 2026 | 547.96 (1.6%) | 547.96 | 530.20 - 547.96 | 0.2349 times | Thu 22 January 2026 | 539.33 (-0.49%) | 540.95 | 533.78 - 541.95 | 0.4733 times | Wed 21 January 2026 | 541.99 (-1.12%) | 543.00 | 535.00 - 543.37 | 1.4861 times | Tue 20 January 2026 | 548.14 (0.37%) | 547.11 | 547.11 - 548.14 | 0.1947 times | Mon 19 January 2026 | 546.11 (2.08%) | 527.61 | 525.53 - 548.84 | 1.3241 times |
Weekly price and charts Hngsngbees
Strong weekly Stock price targets for Hngsngbees 590113 are 491.5 and 552.5
| Weekly Target 1 | 479.66 |
| Weekly Target 2 | 503.34 |
| Weekly Target 3 | 540.66 |
| Weekly Target 4 | 564.34 |
| Weekly Target 5 | 601.66 |
Weekly price and volumes for Hngsngbees
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 527.02 (-6.74%) | 577.98 | 516.98 - 577.98 | 1.1008 times | Fri 30 January 2026 | 565.08 (3.12%) | 547.96 | 535.60 - 574.74 | 1.5901 times | Fri 23 January 2026 | 547.96 (2.43%) | 527.61 | 525.53 - 548.84 | 1.3128 times | Fri 16 January 2026 | 534.97 (6.51%) | 502.85 | 501.33 - 544.30 | 1.0254 times | Fri 09 January 2026 | 502.27 (-0.9%) | 515.99 | 499.25 - 524.98 | 0.9597 times | Fri 02 January 2026 | 506.81 (1.17%) | 513.45 | 481.35 - 517.89 | 1.2978 times | Fri 26 December 2025 | 500.93 (-0.31%) | 504.58 | 488.26 - 505.96 | 0.6736 times | Fri 19 December 2025 | 502.49 (-1.59%) | 510.75 | 496.83 - 515.00 | 0.5876 times | Fri 12 December 2025 | 510.62 (-2.5%) | 525.90 | 499.13 - 525.90 | 0.9444 times | Fri 05 December 2025 | 523.71 (0.78%) | 522.02 | 514.95 - 528.00 | 0.5079 times | Fri 28 November 2025 | 519.68 (3.99%) | 502.75 | 490.79 - 520.99 | 1.0405 times |
Monthly price and charts Hngsngbees
Strong monthly Stock price targets for Hngsngbees 590113 are 491.5 and 552.5
| Monthly Target 1 | 479.66 |
| Monthly Target 2 | 503.34 |
| Monthly Target 3 | 540.66 |
| Monthly Target 4 | 564.34 |
| Monthly Target 5 | 601.66 |
Monthly price and volumes Hngsngbees
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 527.02 (-6.74%) | 577.98 | 516.98 - 577.98 | 0.163 times | Fri 30 January 2026 | 565.08 (14.34%) | 499.26 | 494.14 - 574.74 | 0.811 times | Wed 31 December 2025 | 494.19 (-4.9%) | 522.02 | 481.35 - 528.00 | 0.5064 times | Fri 28 November 2025 | 519.68 (-0.74%) | 525.37 | 490.79 - 539.47 | 0.4401 times | Fri 31 October 2025 | 523.57 (0.32%) | 531.69 | 498.70 - 542.16 | 0.5088 times | Tue 30 September 2025 | 521.89 (12.32%) | 467.62 | 465.70 - 529.80 | 2.2502 times | Fri 29 August 2025 | 464.65 (8.85%) | 431.98 | 412.25 - 472.87 | 2.0014 times | Thu 31 July 2025 | 426.86 (11.15%) | 387.88 | 374.43 - 446.00 | 1.3269 times | Mon 30 June 2025 | 384.04 (-0.66%) | 384.01 | 375.20 - 396.08 | 0.7841 times | Fri 30 May 2025 | 386.60 (5.01%) | 372.96 | 367.20 - 405.52 | 1.2081 times | Wed 30 April 2025 | 368.17 (-6.98%) | 400.00 | 348.00 - 407.96 | 1.4684 times |
Indicator Analysis of Hngsngbees
Please login to view indicator analysis. or View indicator analysis of Hngsngbees 590113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value |
| 5 day DMA | 551.66 |
| 12 day DMA | 547.13 |
| 20 day DMA | 534.99 |
| 35 day DMA | 520.85 |
| 50 day DMA | 518.43 |
| 100 day DMA | 520.02 |
| 150 day DMA | 488.41 |
| 200 day DMA | 462.19 |
EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.93 | 555.39 | 555.79 |
| 12 day EMA | 543.54 | 546.54 | 545.07 |
| 20 day EMA | 537.07 | 538.13 | 536.4 |
| 35 day EMA | 529.85 | 530.02 | 528.57 |
| 50 day EMA | 521.72 | 521.5 | 520.15 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.66 | 556 | 554.68 |
| 12 day SMA | 547.13 | 548.19 | 546.31 |
| 20 day SMA | 534.99 | 533.98 | 531.11 |
| 35 day SMA | 520.85 | 520.22 | 518.76 |
| 50 day SMA | 518.43 | 518.16 | 517.27 |
| 100 day SMA | 520.02 | 519.57 | 518.76 |
| 150 day SMA | 488.41 | 487.49 | 486.36 |
| 200 day SMA | 462.19 | 461.36 | 460.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.