Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 261.37 and 263.76
| Daily Target 1 | 260.85 |
| Daily Target 2 | 261.89 |
| Daily Target 3 | 263.24333333333 |
| Daily Target 4 | 264.28 |
| Daily Target 5 | 265.63 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 262.92 (-1.21%) | 263.07 | 262.21 - 264.60 | 0.7208 times | Thu 29 January 2026 | 266.13 (0.73%) | 263.00 | 261.01 - 266.13 | 2.5618 times | Wed 28 January 2026 | 264.21 (1.16%) | 261.85 | 261.85 - 264.21 | 2.1963 times | Tue 27 January 2026 | 261.17 (-0.02%) | 261.21 | 260.50 - 263.18 | 0.8968 times | Fri 23 January 2026 | 261.21 (-0.81%) | 263.34 | 261.21 - 263.52 | 1.0694 times | Thu 22 January 2026 | 263.34 (0.57%) | 262.01 | 262.01 - 263.34 | 0.0846 times | Wed 21 January 2026 | 261.84 (-1.02%) | 262.64 | 259.86 - 263.80 | 1.9662 times | Tue 20 January 2026 | 264.53 (-0.69%) | 266.37 | 264.49 - 266.37 | 0.3858 times | Mon 19 January 2026 | 266.37 (-0.82%) | 265.19 | 265.19 - 266.37 | 0.0508 times | Fri 16 January 2026 | 268.57 (0.6%) | 268.57 | 268.57 - 268.57 | 0.0677 times | Wed 14 January 2026 | 266.97 (0.09%) | 267.00 | 266.97 - 267.00 | 0.2335 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 261.71 and 267.34
| Weekly Target 1 | 257.55 |
| Weekly Target 2 | 260.24 |
| Weekly Target 3 | 263.18333333333 |
| Weekly Target 4 | 265.87 |
| Weekly Target 5 | 268.81 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 262.92 (0.65%) | 261.21 | 260.50 - 266.13 | 2.304 times | Fri 23 January 2026 | 261.21 (-2.74%) | 265.19 | 259.86 - 266.37 | 1.2853 times | Fri 16 January 2026 | 268.57 (0.21%) | 266.00 | 266.00 - 268.57 | 0.3767 times | Fri 09 January 2026 | 268.00 (-1.98%) | 273.41 | 267.00 - 274.08 | 1.2523 times | Fri 02 January 2026 | 273.41 (0.53%) | 265.55 | 265.55 - 277.45 | 0.8292 times | Fri 26 December 2025 | 271.98 (1.41%) | 268.20 | 268.20 - 272.87 | 0.428 times | Thu 18 December 2025 | 268.20 (-0.47%) | 269.53 | 267.48 - 269.53 | 0.2507 times | Fri 12 December 2025 | 269.46 (-1.16%) | 272.07 | 266.58 - 273.11 | 0.8879 times | Fri 05 December 2025 | 272.62 (-0.03%) | 272.70 | 267.17 - 273.75 | 1.8491 times | Fri 28 November 2025 | 272.70 (0.63%) | 269.26 | 268.70 - 272.91 | 0.5369 times | Fri 21 November 2025 | 271.00 (1.72%) | 270.00 | 268.47 - 273.94 | 3.8596 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 254.28 and 268.5
| Monthly Target 1 | 251.4 |
| Monthly Target 2 | 257.16 |
| Monthly Target 3 | 265.62 |
| Monthly Target 4 | 271.38 |
| Monthly Target 5 | 279.84 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 262.92 (-2.99%) | 273.53 | 259.86 - 274.08 | 0.4325 times | Wed 31 December 2025 | 271.02 (-0.62%) | 272.70 | 265.55 - 277.45 | 0.3503 times | Fri 28 November 2025 | 272.70 (1.73%) | 270.45 | 264.05 - 273.94 | 0.7768 times | Fri 31 October 2025 | 268.05 (4.67%) | 255.10 | 254.49 - 271.62 | 0.4702 times | Tue 30 September 2025 | 256.08 (0.85%) | 255.19 | 251.00 - 264.38 | 1.79 times | Fri 29 August 2025 | 253.93 (-1.16%) | 256.51 | 251.56 - 266.00 | 1.2347 times | Thu 31 July 2025 | 256.90 (-2.56%) | 263.66 | 254.17 - 266.17 | 1.3586 times | Fri 27 June 2025 | 263.66 (3.13%) | 254.39 | 252.02 - 265.85 | 1.1537 times | Fri 30 May 2025 | 255.67 (2.27%) | 250.00 | 243.00 - 259.74 | 1.3725 times | Wed 30 April 2025 | 250.00 (3.23%) | 242.16 | 227.20 - 252.55 | 1.0607 times | Fri 28 March 2025 | 242.18 (6.69%) | 228.60 | 225.57 - 244.93 | 0.9339 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 263.13 |
| 12 day DMA | 264.5 |
| 20 day DMA | 266.96 |
| 35 day DMA | 268.5 |
| 50 day DMA | 268.97 |
| 100 day DMA | 265.03 |
| 150 day DMA | 262.83 |
| 200 day DMA | 258.42 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.74 | 264.15 | 263.16 |
| 12 day EMA | 264.77 | 265.11 | 264.92 |
| 20 day EMA | 266.01 | 266.33 | 266.35 |
| 35 day EMA | 267.13 | 267.38 | 267.45 |
| 50 day EMA | 268.18 | 268.39 | 268.48 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.13 | 263.21 | 262.35 |
| 12 day SMA | 264.5 | 264.92 | 265.08 |
| 20 day SMA | 266.96 | 267.37 | 267.93 |
| 35 day SMA | 268.5 | 268.74 | 268.88 |
| 50 day SMA | 268.97 | 269.04 | 269.01 |
| 100 day SMA | 265.03 | 264.98 | 264.88 |
| 150 day SMA | 262.83 | 262.78 | 262.7 |
| 200 day SMA | 258.42 | 258.26 | 258.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.