Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets M50Etf

Strong Daily Stock price targets for M50Etf 590115 are 265.18 and 266.5

Daily Target 1264.94
Daily Target 2265.42
Daily Target 3266.26333333333
Daily Target 4266.74
Daily Target 5267.58

Daily price and volume M50 Etf

Date Closing Open Range Volume
Fri 17 October 2025 265.89 (1.39%) 267.00 265.79 - 267.11 2.0831 times
Wed 15 October 2025 262.24 (0.91%) 267.00 262.24 - 267.00 0.0489 times
Tue 14 October 2025 259.87 (-0.86%) 259.50 259.50 - 261.63 0.0353 times
Mon 13 October 2025 262.13 (-0.38%) 260.87 260.87 - 262.13 0.4264 times
Fri 10 October 2025 263.13 (1.07%) 261.15 260.94 - 263.13 0.5269 times
Thu 09 October 2025 260.34 (-0.22%) 260.70 259.39 - 261.89 2.648 times
Wed 08 October 2025 260.91 (0.15%) 258.60 258.50 - 262.25 1.9772 times
Tue 07 October 2025 260.53 (0.24%) 261.19 260.53 - 261.41 0.076 times
Mon 06 October 2025 259.90 (0.43%) 258.50 257.95 - 260.13 1.7192 times
Fri 03 October 2025 258.79 (0.31%) 258.43 257.99 - 260.00 0.459 times
Wed 01 October 2025 258.00 (0.75%) 255.10 254.49 - 260.00 1.377 times

 Daily chart M50Etf

Weekly price and charts M50Etf

Strong weekly Stock price targets for M50Etf 590115 are 262.7 and 270.31

Weekly Target 1256.56
Weekly Target 2261.22
Weekly Target 3264.16666666667
Weekly Target 4268.83
Weekly Target 5271.78

Weekly price and volumes for M50 Etf

Date Closing Open Range Volume
Fri 17 October 2025 265.89 (1.05%) 260.87 259.50 - 267.11 0.2967 times
Fri 10 October 2025 263.13 (1.68%) 258.50 257.95 - 263.13 0.7946 times
Fri 03 October 2025 258.79 (1.05%) 256.41 254.49 - 260.00 0.598 times
Fri 26 September 2025 256.10 (-2.68%) 263.00 254.23 - 263.16 2.7929 times
Fri 19 September 2025 263.16 (1.33%) 262.94 260.94 - 264.38 0.9381 times
Fri 12 September 2025 259.70 (0.76%) 257.91 255.46 - 263.53 1.1879 times
Fri 05 September 2025 257.75 (1.5%) 255.19 251.00 - 259.00 0.1898 times
Fri 29 August 2025 253.93 (-2.15%) 253.37 252.40 - 259.84 1.2957 times
Fri 22 August 2025 259.51 (1.34%) 258.60 256.76 - 266.00 1.2519 times
Thu 14 August 2025 256.08 (1.11%) 253.26 251.56 - 256.28 0.6545 times
Fri 08 August 2025 253.26 (-0.78%) 255.00 252.34 - 256.80 0.3436 times

 weekly chart M50Etf

Monthly price and charts M50Etf

Strong monthly Stock price targets for M50Etf 590115 are 260.19 and 272.81

Monthly Target 1249.88
Monthly Target 2257.88
Monthly Target 3262.49666666667
Monthly Target 4270.5
Monthly Target 5275.12

Monthly price and volumes M50 Etf

Date Closing Open Range Volume
Fri 17 October 2025 265.89 (3.83%) 255.10 254.49 - 267.11 0.3411 times
Tue 30 September 2025 256.08 (0.85%) 255.19 251.00 - 264.38 1.4407 times
Fri 29 August 2025 253.93 (-1.16%) 256.51 251.56 - 266.00 0.9937 times
Thu 31 July 2025 256.90 (-2.56%) 263.66 254.17 - 266.17 1.0935 times
Fri 27 June 2025 263.66 (3.13%) 254.39 252.02 - 265.85 0.9286 times
Fri 30 May 2025 255.67 (2.27%) 250.00 243.00 - 259.74 1.1047 times
Wed 30 April 2025 250.00 (3.23%) 242.16 227.20 - 252.55 0.8537 times
Fri 28 March 2025 242.18 (6.69%) 228.60 225.57 - 244.93 0.7517 times
Fri 28 February 2025 227.00 (-3.01%) 235.54 226.70 - 249.06 0.9551 times
Fri 31 January 2025 234.05 (-3.77%) 248.07 233.12 - 252.36 1.5373 times
Tue 31 December 2024 243.21 (-1.98%) 248.13 238.35 - 270.00 1.6935 times

 monthly chart M50Etf

Indicator Analysis of M50Etf

Tomorrow's movement Prediction of M50 Etf 590115 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M50 Etf 590115 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of M50 Etf 590115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of M50 Etf 590115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.72

BullKhan value: 75 as on Fri 17 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 3 points

Upper Bollinger band is at 266 and lower is at 256, while middle bands are at 258 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of M50Etf (590115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M50Etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M50Etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M50Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M50Etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M50Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.69 and M50Etf 590115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M50Etf 590115 stock. Volume based technical analysis of M50Etf 590115 stock is negative.

M50Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M50 Etf 590115

DMA (daily moving average) of M50 Etf 590115

DMA period DMA value
5 day DMA 262.65
12 day DMA 260.65
20 day DMA 260.46
35 day DMA 259.16
50 day DMA 258.37
100 day DMA 258.46
150 day DMA 252.37
200 day DMA 250.03

EMA (exponential moving average) of M50 Etf 590115

EMA period EMA current EMA prev EMA prev2
5 day EMA262.86261.34260.89
12 day EMA261.4260.58260.28
20 day EMA260.58260.02259.79
35 day EMA259.55259.18259
50 day EMA258.72258.43258.27

SMA (simple moving average) of M50 Etf 590115

SMA period SMA current SMA prev SMA prev2
5 day SMA262.65261.54261.28
12 day SMA260.65259.87259.36
20 day SMA260.46260.32260.19
35 day SMA259.16258.98258.94
50 day SMA258.37258.19258.11
100 day SMA258.46258.37258.29
150 day SMA252.37252.18252.01
200 day SMA250.03249.96249.91
Back to top | Use Dark Theme