Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 68.53 and 70.51
| Daily Target 1 | 67.04 |
| Daily Target 2 | 68.04 |
| Daily Target 3 | 69.02 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 71 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.04 (2.8%) | 68.50 | 68.02 - 70.00 | 0.6595 times | Tue 30 June 2026 | 67.16 (0.19%) | 67.50 | 67.06 - 68.51 | 0.7442 times | Mon 29 June 2026 | 67.03 (-2.56%) | 68.65 | 66.93 - 69.15 | 1.4041 times | Thu 25 June 2026 | 68.79 (-2.49%) | 70.55 | 68.30 - 71.05 | 0.5125 times | Wed 24 June 2026 | 70.55 (0.5%) | 70.00 | 69.96 - 70.71 | 0.2492 times | Tue 23 June 2026 | 70.20 (-2.59%) | 71.89 | 69.92 - 71.89 | 0.4777 times | Mon 22 June 2026 | 72.07 (0.18%) | 71.94 | 71.55 - 73.34 | 1.0598 times | Fri 19 June 2026 | 71.94 (1.81%) | 71.70 | 71.04 - 73.45 | 2.561 times | Thu 18 June 2026 | 70.66 (-1.63%) | 71.99 | 70.50 - 72.30 | 0.8539 times | Wed 17 June 2026 | 71.83 (0.29%) | 76.90 | 71.11 - 76.90 | 1.4781 times | Tue 16 June 2026 | 71.62 (3.75%) | 69.05 | 69.05 - 73.91 | 9.8454 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 67.99 and 71.06
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 68.656666666667 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.04 (0.36%) | 68.65 | 66.93 - 70.00 | 0.5152 times | Thu 25 June 2026 | 68.79 (-4.38%) | 71.94 | 68.30 - 73.34 | 0.4219 times | Fri 19 June 2026 | 71.94 (5.42%) | 70.00 | 68.73 - 76.90 | 2.9922 times | Fri 12 June 2026 | 68.24 (-0.81%) | 68.80 | 64.25 - 72.32 | 1.1294 times | Fri 05 June 2026 | 68.80 (2.09%) | 68.95 | 66.20 - 71.52 | 0.8674 times | Fri 29 May 2026 | 67.39 (-0.78%) | 68.15 | 66.00 - 70.59 | 0.4357 times | Fri 22 May 2026 | 67.92 (2.4%) | 66.20 | 63.85 - 69.30 | 0.6048 times | Fri 15 May 2026 | 66.33 (-4.73%) | 70.00 | 65.41 - 74.94 | 1.5944 times | Fri 08 May 2026 | 69.62 (0.9%) | 68.17 | 66.70 - 71.00 | 0.8345 times | Thu 30 April 2026 | 69.00 (2.68%) | 66.70 | 66.70 - 70.98 | 0.6046 times | Fri 24 April 2026 | 67.20 (-5.1%) | 70.85 | 67.16 - 71.34 | 0.8322 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 68.53 and 70.51
| Monthly Target 1 | 67.04 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 69.02 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 71 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.04 (2.8%) | 68.50 | 68.02 - 70.00 | 0.0271 times | Tue 30 June 2026 | 67.16 (-0.34%) | 68.95 | 64.25 - 76.90 | 1.3 times | Fri 29 May 2026 | 67.39 (-2.33%) | 68.17 | 63.85 - 74.94 | 0.777 times | Thu 30 April 2026 | 69.00 (29.8%) | 52.25 | 52.25 - 71.93 | 1.1185 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.6456 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.33 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 3.0163 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.5877 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.518 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.6798 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 2.2174 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 69.99 |
| 20 day DMA | 69.31 |
| 35 day DMA | 68.59 |
| 50 day DMA | 68.67 |
| 100 day DMA | 67.42 |
| 150 day DMA | 70.51 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 68.45 | 69.1 |
| 12 day EMA | 69.14 | 69.16 | 69.52 |
| 20 day EMA | 69.11 | 69.12 | 69.33 |
| 35 day EMA | 68.98 | 68.98 | 69.09 |
| 50 day EMA | 68.58 | 68.56 | 68.62 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.75 | 69.73 |
| 12 day SMA | 69.99 | 69.93 | 69.92 |
| 20 day SMA | 69.31 | 69.22 | 69.18 |
| 35 day SMA | 68.59 | 68.55 | 68.62 |
| 50 day SMA | 68.67 | 68.7 | 68.72 |
| 100 day SMA | 67.42 | 67.47 | 67.56 |
| 150 day SMA | 70.51 | 70.58 | 70.67 |
| 200 day SMA | 74.05 | 74.17 | 74.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.