Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 74.71 and 78.21
| Daily Target 1 | 71.8 |
| Daily Target 2 | 74.11 |
| Daily Target 3 | 75.303333333333 |
| Daily Target 4 | 77.61 |
| Daily Target 5 | 78.8 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.41 (4.59%) | 73.00 | 73.00 - 76.50 | 0.4523 times | Tue 27 January 2026 | 73.06 (-0.42%) | 72.76 | 72.15 - 74.38 | 0.8133 times | Fri 23 January 2026 | 73.37 (-2.2%) | 74.85 | 73.05 - 76.05 | 0.1635 times | Thu 22 January 2026 | 75.02 (2.99%) | 72.26 | 72.26 - 75.49 | 0.3638 times | Wed 21 January 2026 | 72.84 (-3.04%) | 69.30 | 69.30 - 75.00 | 1.0523 times | Tue 20 January 2026 | 75.12 (-3.05%) | 77.25 | 74.56 - 77.25 | 1.1957 times | Mon 19 January 2026 | 77.48 (-2.32%) | 78.50 | 76.00 - 80.00 | 1.8261 times | Fri 16 January 2026 | 79.32 (-0.58%) | 80.32 | 79.30 - 80.60 | 1.5503 times | Wed 14 January 2026 | 79.78 (0.38%) | 79.50 | 79.20 - 80.95 | 1.6419 times | Tue 13 January 2026 | 79.48 (-0.85%) | 80.30 | 78.61 - 81.48 | 0.9408 times | Mon 12 January 2026 | 80.16 (-2.27%) | 82.02 | 78.62 - 82.02 | 1.5712 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 74.28 and 78.63
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 75.02 |
| Weekly Target 4 | 77.89 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.41 (4.14%) | 72.76 | 72.15 - 76.50 | 0.1329 times | Fri 23 January 2026 | 73.37 (-7.5%) | 78.50 | 69.30 - 80.00 | 0.4832 times | Fri 16 January 2026 | 79.32 (-3.29%) | 82.02 | 78.61 - 82.02 | 0.599 times | Fri 09 January 2026 | 82.02 (1.76%) | 79.60 | 77.34 - 85.70 | 6.8311 times | Fri 02 January 2026 | 80.60 (1.84%) | 81.99 | 78.11 - 82.08 | 0.5522 times | Fri 26 December 2025 | 79.14 (7.6%) | 74.80 | 73.42 - 79.70 | 0.3015 times | Fri 19 December 2025 | 73.55 (0.77%) | 72.80 | 71.68 - 78.04 | 0.4191 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.2687 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.2568 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.1557 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.3205 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 64.66 and 81.06
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 77.136666666667 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.41 (-4.13%) | 78.11 | 69.30 - 85.70 | 1.2908 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.2587 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.228 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.2993 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 0.9761 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 0.9886 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.4573 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.7045 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 1.964 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8326 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 0.9507 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 77.01 |
| 20 day DMA | 78.08 |
| 35 day DMA | 76.71 |
| 50 day DMA | 76.99 |
| 100 day DMA | 81.19 |
| 150 day DMA | 84.4 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 74.32 | 74.95 |
| 12 day EMA | 76.18 | 76.14 | 76.7 |
| 20 day EMA | 76.82 | 76.86 | 77.26 |
| 35 day EMA | 77.25 | 77.3 | 77.55 |
| 50 day EMA | 77.03 | 77.06 | 77.22 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 73.88 | 74.77 |
| 12 day SMA | 77.01 | 77.56 | 78.01 |
| 20 day SMA | 78.08 | 78.21 | 78.51 |
| 35 day SMA | 76.71 | 76.72 | 76.79 |
| 50 day SMA | 76.99 | 77.08 | 77.28 |
| 100 day SMA | 81.19 | 81.31 | 81.45 |
| 150 day SMA | 84.4 | 84.5 | 84.62 |
| 200 day SMA | 85.39 | 85.37 | 85.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.