Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 619.02 and 639.12
| Daily Target 1 | 602.44 |
| Daily Target 2 | 615.49 |
| Daily Target 3 | 622.54 |
| Daily Target 4 | 635.59 |
| Daily Target 5 | 642.64 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 628.54 (2.09%) | 609.49 | 609.49 - 629.59 | 1.3746 times | Wed 28 January 2026 | 615.65 (0.92%) | 610.03 | 610.03 - 618.97 | 0.7203 times | Tue 27 January 2026 | 610.03 (0.59%) | 600.40 | 600.40 - 610.03 | 0.2299 times | Fri 23 January 2026 | 606.47 (-0.78%) | 610.45 | 605.73 - 612.74 | 0.4727 times | Thu 22 January 2026 | 611.22 (0.7%) | 608.39 | 602.15 - 615.72 | 2.1592 times | Wed 21 January 2026 | 606.95 (-1.29%) | 613.49 | 604.33 - 613.49 | 1.4791 times | Tue 20 January 2026 | 614.90 (-0.44%) | 618.73 | 612.01 - 618.73 | 0.5498 times | Mon 19 January 2026 | 617.62 (-0.39%) | 617.63 | 615.72 - 619.83 | 1.5225 times | Fri 16 January 2026 | 620.06 (0.69%) | 620.65 | 614.64 - 621.65 | 0.9373 times | Wed 14 January 2026 | 615.80 (-0.09%) | 610.01 | 608.74 - 620.45 | 0.5547 times | Tue 13 January 2026 | 616.38 (0.07%) | 617.31 | 612.62 - 617.31 | 0.492 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 614.47 and 643.66
| Weekly Target 1 | 590.32 |
| Weekly Target 2 | 609.43 |
| Weekly Target 3 | 619.51 |
| Weekly Target 4 | 638.62 |
| Weekly Target 5 | 648.7 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 628.54 (3.64%) | 600.40 | 600.40 - 629.59 | 0.5835 times | Fri 23 January 2026 | 606.47 (-2.19%) | 617.63 | 602.15 - 619.83 | 1.5519 times | Fri 16 January 2026 | 620.06 (0.71%) | 610.69 | 608.74 - 621.65 | 0.822 times | Fri 09 January 2026 | 615.70 (-0.98%) | 623.59 | 612.21 - 624.70 | 1.2626 times | Fri 02 January 2026 | 621.79 (1.8%) | 608.89 | 606.98 - 622.99 | 0.9947 times | Fri 26 December 2025 | 610.79 (-0.09%) | 613.59 | 608.89 - 615.86 | 0.5988 times | Fri 19 December 2025 | 611.32 (-0.87%) | 613.74 | 603.88 - 615.98 | 0.9507 times | Fri 12 December 2025 | 616.69 (-0.24%) | 614.00 | 607.90 - 617.21 | 0.6848 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 1.1492 times | Fri 28 November 2025 | 617.62 (0.69%) | 614.52 | 607.26 - 620.21 | 1.4018 times | Thu 20 November 2025 | 613.40 (1.35%) | 608.91 | 607.42 - 615.57 | 2.8509 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 614.47 and 643.66
| Monthly Target 1 | 590.32 |
| Monthly Target 2 | 609.43 |
| Monthly Target 3 | 619.51 |
| Monthly Target 4 | 638.62 |
| Monthly Target 5 | 648.7 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 628.54 (2.16%) | 615.44 | 600.40 - 629.59 | 0.2012 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.1822 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.2786 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.894 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.7326 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.5554 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.285 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.6698 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.6711 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.5302 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.6904 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 614.38 |
| 12 day DMA | 614.96 |
| 20 day DMA | 616.73 |
| 35 day DMA | 614.43 |
| 50 day DMA | 614.05 |
| 100 day DMA | 597.33 |
| 150 day DMA | 591.57 |
| 200 day DMA | 583.82 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.63 | 612.18 | 610.45 |
| 12 day EMA | 615.69 | 613.36 | 612.94 |
| 20 day EMA | 615.27 | 613.87 | 613.68 |
| 35 day EMA | 614.48 | 613.65 | 613.53 |
| 50 day EMA | 613.15 | 612.52 | 612.39 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.38 | 610.06 | 609.91 |
| 12 day SMA | 614.96 | 613.89 | 614.2 |
| 20 day SMA | 616.73 | 615.8 | 615.42 |
| 35 day SMA | 614.43 | 613.98 | 614.06 |
| 50 day SMA | 614.05 | 613.59 | 613.33 |
| 100 day SMA | 597.33 | 596.63 | 596.12 |
| 150 day SMA | 591.57 | 591.21 | 590.91 |
| 200 day SMA | 583.82 | 583.32 | 582.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.