Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 598.9 and 605.89
| Daily Target 1 | 593.53 |
| Daily Target 2 | 597.27 |
| Daily Target 3 | 600.52333333333 |
| Daily Target 4 | 604.26 |
| Daily Target 5 | 607.51 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 601.00 (0.91%) | 596.79 | 596.79 - 603.78 | 0.9031 times | Fri 17 October 2025 | 595.60 (0.4%) | 592.60 | 592.60 - 597.74 | 0.1057 times | Thu 16 October 2025 | 593.20 (1.05%) | 589.19 | 589.01 - 595.64 | 1.9533 times | Wed 15 October 2025 | 587.02 (0.07%) | 586.60 | 585.01 - 589.45 | 0.0804 times | Mon 13 October 2025 | 586.60 (0.03%) | 584.68 | 584.06 - 586.73 | 0.0961 times | Fri 10 October 2025 | 586.44 (0.97%) | 580.34 | 580.34 - 587.18 | 5.47 times | Thu 09 October 2025 | 580.83 (0.02%) | 579.75 | 577.48 - 582.00 | 0.1162 times | Wed 08 October 2025 | 580.69 (0.02%) | 580.57 | 580.57 - 580.69 | 0.0102 times | Tue 07 October 2025 | 580.57 (0.08%) | 582.31 | 580.52 - 584.10 | 0.0688 times | Mon 06 October 2025 | 580.10 (0.94%) | 577.85 | 576.54 - 581.29 | 1.1961 times | Fri 03 October 2025 | 574.70 (0.54%) | 571.76 | 571.76 - 574.70 | 0.0165 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 598.9 and 605.89
| Weekly Target 1 | 593.53 |
| Weekly Target 2 | 597.27 |
| Weekly Target 3 | 600.52333333333 |
| Weekly Target 4 | 604.26 |
| Weekly Target 5 | 607.51 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 601.00 (0.91%) | 596.79 | 596.79 - 603.78 | 0.3313 times | Fri 17 October 2025 | 595.60 (1.56%) | 584.68 | 584.06 - 597.74 | 0.82 times | Fri 10 October 2025 | 586.44 (2.04%) | 577.85 | 576.54 - 587.18 | 2.5167 times | Fri 03 October 2025 | 574.70 (2.13%) | 563.66 | 558.54 - 574.70 | 0.7487 times | Fri 26 September 2025 | 562.69 (-1.95%) | 579.67 | 561.37 - 579.67 | 1.0014 times | Fri 19 September 2025 | 573.87 (1.07%) | 566.28 | 565.83 - 577.19 | 0.3906 times | Fri 12 September 2025 | 567.82 (1.83%) | 556.52 | 556.42 - 568.60 | 0.3223 times | Fri 05 September 2025 | 557.63 (0.55%) | 555.65 | 553.67 - 562.15 | 2.217 times | Fri 29 August 2025 | 554.59 (-2.96%) | 574.71 | 554.40 - 574.71 | 0.7282 times | Fri 22 August 2025 | 571.53 (-0.04%) | 574.60 | 569.94 - 581.34 | 0.9239 times | Thu 14 August 2025 | 571.75 (0.75%) | 567.47 | 567.47 - 575.40 | 0.3908 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 582.33 and 622.45
| Monthly Target 1 | 549.36 |
| Monthly Target 2 | 575.18 |
| Monthly Target 3 | 589.48 |
| Monthly Target 4 | 615.3 |
| Monthly Target 5 | 629.6 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 601.00 (6.46%) | 563.67 | 563.66 - 603.78 | 0.6304 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.6118 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.4639 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 1.9082 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.2296 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.5604 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.2779 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.5766 times | Fri 28 February 2025 | 499.39 (-2.26%) | 507.35 | 493.96 - 520.33 | 0.3727 times | Fri 31 January 2025 | 510.93 (-2.3%) | 527.43 | 490.59 - 529.77 | 1.3685 times | Tue 31 December 2024 | 522.97 (-2.23%) | 546.00 | 520.71 - 554.02 | 0.4714 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 586.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 is strongly bullish. It has broken a strong resistance of 575 and is expected to move up further.
BullKhan value: 85 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 579 and price is deviating by 11 points
Upper Bollinger band is at 600 and lower is at 558, while middle bands are at 568 and 589
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.31 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 592.68 |
| 12 day DMA | 584.86 |
| 20 day DMA | 578.28 |
| 35 day DMA | 571.92 |
| 50 day DMA | 571.73 |
| 100 day DMA | 576.43 |
| 150 day DMA | 564.18 |
| 200 day DMA | 550.84 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.71 | 590.06 | 587.29 |
| 12 day EMA | 586.34 | 583.68 | 581.51 |
| 20 day EMA | 581.54 | 579.49 | 577.8 |
| 35 day EMA | 577.31 | 575.92 | 574.76 |
| 50 day EMA | 574.15 | 573.05 | 572.13 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.68 | 589.77 | 586.82 |
| 12 day SMA | 584.86 | 581.82 | 579.05 |
| 20 day SMA | 578.28 | 577.02 | 575.92 |
| 35 day SMA | 571.92 | 570.71 | 569.83 |
| 50 day SMA | 571.73 | 571.12 | 570.67 |
| 100 day SMA | 576.43 | 576.12 | 575.85 |
| 150 day SMA | 564.18 | 563.47 | 562.83 |
| 200 day SMA | 550.84 | 550.58 | 550.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.