Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 59.75 and 60.21
| Daily Target 1 | 59.66 |
| Daily Target 2 | 59.84 |
| Daily Target 3 | 60.123333333333 |
| Daily Target 4 | 60.3 |
| Daily Target 5 | 60.58 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 60.01 (-0.4%) | 60.25 | 59.95 - 60.41 | 0.3437 times | Thu 02 July 2026 | 60.25 (0.05%) | 60.22 | 60.09 - 60.73 | 7.1057 times | Wed 01 July 2026 | 60.22 (0.55%) | 59.83 | 59.66 - 60.30 | 0.0629 times | Tue 30 June 2026 | 59.89 (-0.22%) | 60.04 | 59.69 - 60.14 | 0.0335 times | Mon 29 June 2026 | 60.02 (-0.79%) | 60.00 | 59.73 - 60.90 | 0.393 times | Thu 25 June 2026 | 60.50 (0.38%) | 59.22 | 59.22 - 61.30 | 0.0953 times | Wed 24 June 2026 | 60.27 (1.43%) | 59.65 | 59.41 - 60.44 | 0.4704 times | Tue 23 June 2026 | 59.42 (-1.03%) | 60.10 | 59.31 - 60.20 | 0.2721 times | Mon 22 June 2026 | 60.04 (0.13%) | 59.03 | 59.03 - 60.28 | 0.2619 times | Fri 19 June 2026 | 59.96 (0.03%) | 58.74 | 58.74 - 60.12 | 0.9616 times | Thu 18 June 2026 | 59.94 (0.59%) | 58.10 | 58.10 - 60.50 | 0.4273 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 59.84 and 61.08
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 60.19 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 60.01 (-0.81%) | 60.00 | 59.66 - 60.90 | 2.859 times | Thu 25 June 2026 | 60.50 (0.9%) | 59.03 | 59.03 - 61.30 | 0.396 times | Fri 19 June 2026 | 59.96 (2.27%) | 59.82 | 58.10 - 60.50 | 1.0925 times | Fri 12 June 2026 | 58.63 (3.71%) | 55.97 | 55.80 - 58.75 | 0.6414 times | Fri 05 June 2026 | 56.53 (0.52%) | 56.52 | 54.21 - 56.94 | 0.4005 times | Fri 29 May 2026 | 56.24 (0%) | 56.39 | 56.20 - 57.53 | 1.2343 times | Fri 22 May 2026 | 56.24 (1.24%) | 55.25 | 54.70 - 56.70 | 0.2959 times | Fri 15 May 2026 | 55.55 (-3.1%) | 55.89 | 55.01 - 57.00 | 1.6296 times | Fri 08 May 2026 | 57.33 (0.97%) | 57.20 | 56.10 - 58.06 | 1.0856 times | Thu 30 April 2026 | 56.78 (-2.37%) | 57.57 | 56.25 - 58.67 | 0.3651 times | Fri 24 April 2026 | 58.16 (-0.39%) | 58.49 | 57.81 - 59.83 | 0.4367 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 59.84 and 60.91
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 60.133333333333 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 60.01 (0.2%) | 59.83 | 59.66 - 60.73 | 1.3153 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.52 | 54.21 - 61.30 | 1.3049 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 2.064 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 2.2983 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 2.7729 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0565 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0245 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.022 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0336 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.108 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.0885 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 60.01 |
| 20 day DMA | 59.04 |
| 35 day DMA | 57.76 |
| 50 day DMA | 57.59 |
| 100 day DMA | 154.62 |
| 150 day DMA | 307.86 |
| 200 day DMA | 377.1 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 60.12 | 60.06 |
| 12 day EMA | 59.73 | 59.68 | 59.58 |
| 20 day EMA | 59.2 | 59.11 | 58.99 |
| 35 day EMA | 58.61 | 58.53 | 58.43 |
| 50 day EMA | 57.9 | 57.81 | 57.71 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.18 | 60.18 |
| 12 day SMA | 60.01 | 59.94 | 59.84 |
| 20 day SMA | 59.04 | 58.87 | 58.66 |
| 35 day SMA | 57.76 | 57.63 | 57.49 |
| 50 day SMA | 57.59 | 57.58 | 57.54 |
| 100 day SMA | 154.62 | 160.24 | 165.72 |
| 150 day SMA | 307.86 | 311.54 | 315.21 |
| 200 day SMA | 377.1 | 379.59 | 382.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.